Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.433 | -11.0234215886 | 3.928 | 3.928 | 3.468 | 10630 | 3.60261792 | DE |
| 4 | -0.5249999 | -13.0596993298 | 4.0199999 | 4.112 | 3.468 | 6383 | 3.78656425 | DE |
| 12 | 0.128 | 3.8016038016 | 3.367 | 4.252 | 3.35 | 6221 | 3.90814784 | DE |
| 26 | -0.6689999 | -16.066280405 | 4.1639999 | 4.5279999 | 3.146 | 6257 | 3.91809194 | DE |
| 52 | -0.893 | -20.3509571559 | 4.388 | 5.194 | 3.146 | 5487 | 4.15070474 | DE |
| 156 | -4.327 | -55.3183329072 | 7.822 | 9.6888 | 3.146 | 5045 | 4.8347354 | DE |
| 260 | -4.327 | -55.3183329072 | 7.822 | 9.6888 | 3.146 | 5045 | 4.8347354 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781900700 | 3.534 | -0.02 | -0.56 | 3.534 | 3.553 | 3.515 | 2170 |
| 1781814300 | 3.554 | -0.01 | -0.14 | 3.51 | 3.554 | 3.468 | 6933 |
| 1781727900 | 3.559 | -0.15 | -4.15 | 3.709 | 3.709 | 3.51 | 32905 |
| 1781641500 | 3.713 | -0.11 | -2.95 | 3.835 | 3.835 | 3.713 | 5020 |
| 1781555100 | 3.826 | 0.05 | 1.30 | 3.928 | 3.928 | 3.818 | 6120 |
| 1781295900 | 3.777 | 0.1 | 2.75 | 3.734 | 3.808 | 3.715 | 4354 |
| 1781209500 | 3.676 | 0.01 | 0.16 | 3.681 | 3.681 | 3.668 | 5161 |
| 1781123100 | 3.67 | -0.1 | -2.68 | 3.777 | 3.777 | 3.664 | 2527 |
| 1781036700 | 3.771 | -0.03 | -0.71 | 3.807 | 3.813 | 3.771 | 2278 |
| 1780950300 | 3.798 | 0.02 | 0.48 | 3.767 | 3.822 | 3.747 | 3686 |
| 1780691100 | 3.78 | -0.07 | -1.77 | 3.833 | 3.869 | 3.78 | 2040 |
| 1780604700 | 3.848 | -0.02 | -0.39 | 3.917 | 3.917 | 3.848 | 400 |
| 1780518300 | 3.863 | -0.06 | -1.48 | 3.9 | 3.9 | 3.863 | 218 |
| 1780431900 | 3.921 | 0 | 0.10 | 3.955 | 3.955 | 3.9 | 4241 |
| 1780345500 | 3.917 | -0.11 | -2.80 | 4.057 | 4.057 | 3.9 | 2232 |
| 1780086300 | 4.03 | 0.13 | 3.20 | 3.93 | 4.03 | 3.93 | 11955 |
| 1779999900 | 3.905 | -0.08 | -1.91 | 3.95 | 3.95 | 3.85 | 17702 |
| 1779913500 | 3.981 | -0.04 | -0.97 | 4.009 | 4.0199999 | 3.981 | 130 |
| 1779827100 | 4.0199999 | -0.08 | -1.83 | 4.089 | 4.089 | 4.009 | 8947 |
| 1779740700 | 4.095 | 0.12 | 3.04 | 4.0199999 | 4.112 | 4.0199999 | 8646 |
| 1779481500 | 3.974 | 0.09 | 2.26 | 3.936 | 3.974 | 3.931 | 584 |
| 1779395100 | 3.886 | -0.04 | -0.97 | 3.898 | 3.925 | 3.868 | 3029 |
| 1779308700 | 3.924 | 0.02 | 0.64 | 3.881 | 3.929 | 3.861 | 185 |
| 1779222300 | 3.899 | 0 | 0.08 | 3.921 | 3.94 | 3.899 | 594 |
| 1779135900 | 3.896 | -0.03 | -0.76 | 3.887 | 3.896 | 3.79 | 4708 |
| 1778876700 | 3.926 | -0.18 | -4.48 | 4.066 | 4.071 | 3.926 | 10210 |
| 1778790300 | 4.11 | 0.02 | 0.49 | 4.11 | 4.119 | 4.11 | 790 |
| 1778703900 | 4.09 | 0.06 | 1.41 | 4.051 | 4.09 | 4.018 | 368 |
| 1778617500 | 4.033 | -0.08 | -1.99 | 4.075 | 4.093 | 4.019 | 4548 |
| 1778531100 | 4.115 | -0.01 | -0.27 | 4.127 | 4.142 | 4.114 | 5231 |
| 1778271900 | 4.126 | 0.02 | 0.56 | 4.042 | 4.126 | 4.042 | 9551 |
| 1778185500 | 4.103 | -0 | -0.10 | 4.09 | 4.21 | 4.09 | 4871 |
| 1778099100 | 4.107 | 0.18 | 4.66 | 3.95 | 4.107 | 3.928 | 4546 |
| 1778012700 | 3.924 | -0.05 | -1.16 | 3.988 | 3.998 | 3.921 | 6052 |
| 1777926300 | 3.97 | -0.13 | -3.27 | 4.112 | 4.115 | 3.97 | 12378 |
| 1777580700 | 4.104 | 0.12 | 3.04 | 3.987 | 4.104 | 3.983 | 1737 |
| 1777494300 | 3.983 | -0.05 | -1.19 | 4.05 | 4.096 | 3.983 | 5660 |
| 1777407900 | 4.0309999 | -0.1 | -2.40 | 4.085 | 4.085 | 4.018 | 1838 |
| 1777321500 | 4.13 | -0.03 | -0.82 | 4.167 | 4.2 | 4.128 | 3112 |
| 1777062300 | 4.1639999 | 0.02 | 0.51 | 4.147 | 4.189 | 4.103 | 39299 |
| 1776975900 | 4.143 | 0.46 | 12.52 | 4.126 | 4.252 | 4.024 | 46173 |
| 1776889500 | 3.682 | -0.1 | -2.75 | 3.76 | 3.765 | 3.682 | 2832 |
| 1776803100 | 3.786 | 0 | 0.03 | 3.795 | 3.795 | 3.778 | 2342 |
| 1776716700 | 3.785 | -0.08 | -2.15 | 3.831 | 3.831 | 3.77 | 6839 |
| 1776457500 | 3.868 | 0.04 | 1.07 | 3.79 | 3.901 | 3.776 | 5475 |
| 1776371100 | 3.827 | 0.02 | 0.60 | 3.844 | 3.851 | 3.824 | 4311 |
| 1776284700 | 3.804 | 0.07 | 1.82 | 3.855 | 3.868 | 3.804 | 7798 |
| 1776198300 | 3.736 | 0.04 | 1.19 | 3.685 | 3.745 | 3.685 | 2444 |
| 1776111900 | 3.692 | -0.01 | -0.32 | 3.669 | 3.692 | 3.651 | 2066 |
| 1775852700 | 3.704 | 0.1 | 2.83 | 3.6 | 3.723 | 3.595 | 8471 |
| 1775766300 | 3.602 | -0.01 | -0.36 | 3.557 | 3.602 | 3.557 | 2800 |
| 1775679900 | 3.615 | 0.18 | 5.36 | 3.56 | 3.631 | 3.56 | 2347 |
| 1775593500 | 3.431 | -0.03 | -0.72 | 3.44 | 3.505 | 3.407 | 6289 |
| 1775161500 | 3.456 | -0.04 | -1.03 | 3.405 | 3.456 | 3.386 | 2288 |
| 1775075100 | 3.492 | 0.07 | 1.99 | 3.478 | 3.492 | 3.442 | 744 |
| 1774988700 | 3.424 | 0.02 | 0.71 | 3.426 | 3.442 | 3.39 | 2185 |
| 1774902300 | 3.4 | 0.04 | 1.10 | 3.367 | 3.4 | 3.35 | 2218 |
| 1774646700 | 3.363 | -0.05 | -1.58 | 3.426 | 3.426 | 3.363 | 3360 |
| 1774560300 | 3.417 | -0.02 | -0.70 | 3.42 | 3.435 | 3.397 | 3406 |
| 1774473900 | 3.441 | 0.01 | 0.17 | 3.425 | 3.445 | 3.407 | 6347 |
| 1774387500 | 3.435 | 0.07 | 2.08 | 3.349 | 3.435 | 3.336 | 9399 |
| 1774301100 | 3.365 | 0.14 | 4.28 | 3.194 | 3.38 | 3.146 | 11479 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
