Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.7 | 4.55612963833 | 212.9 | 228.6 | 207.8 | 770 | 214.54241164 | DE |
| 4 | 19.2 | 9.4395280236 | 203.4 | 228.6 | 200.7 | 1285 | 213.2814025 | DE |
| 12 | 27.35 | 14.0076824584 | 195.25 | 228.6 | 172.05 | 655 | 208.02984042 | DE |
| 26 | 6.6 | 3.05555555556 | 216 | 228.6 | 172.05 | 497 | 204.44062046 | DE |
| 52 | 19 | 9.33202357564 | 203.6 | 251 | 172.05 | 333 | 209.05789919 | DE |
| 156 | -2.75 | -1.22032394054 | 225.35 | 255.25 | 153.5 | 174 | 202.1170346 | DE |
| 260 | 50.6 | 29.4186046512 | 172 | 255.5 | 137 | 121 | 203.0146932 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 223.4 | 7.5 | 3.47 | 226.5 | 228.6 | 219.1 | 3864 |
| 1749760020 | 215.9 | 0.6 | 0.28 | 214.3 | 215.9 | 210.3 | 1012 |
| 1749673620 | 215.3 | 1 | 0.47 | 214.7 | 215.7 | 207.8 | 698 |
| 1749587220 | 214.3 | 0.6 | 0.28 | 215.1 | 216.9 | 213.1 | 716 |
| 1749500820 | 213.7 | 0.8 | 0.38 | 214.5 | 215.9 | 213 | 758 |
| 1749241620 | 212.9 | 0.9 | 0.42 | 212.9 | 215.8 | 210.3 | 664 |
| 1749155220 | 212 | -1.2 | -0.56 | 213.6 | 214.7 | 210.7 | 771 |
| 1749068820 | 213.2 | -1.2 | -0.56 | 214.5 | 215.9 | 211.6 | 738 |
| 1748982420 | 214.4 | 1.5 | 0.70 | 211.9 | 214.4 | 210.8 | 427 |
| 1748896020 | 212.9 | -2.8 | -1.30 | 215.9 | 218.5 | 210.9 | 3124 |
| 1748636820 | 215.7 | 1.6 | 0.75 | 215.8 | 219.3 | 212.9 | 2576 |
| 1748550420 | 214.1 | -2.3 | -1.06 | 218.9 | 220.9 | 212.3 | 2053 |
| 1748464020 | 216.4 | -3 | -1.37 | 220.1 | 221.8 | 214.2 | 2374 |
| 1748377620 | 219.4 | 7.1 | 3.34 | 214.3 | 219.5 | 210.2 | 2016 |
| 1748291220 | 212.3 | 3.2 | 1.53 | 210.7 | 218 | 210.1 | 3985 |
| 1748032020 | 209.1 | -3.8 | -1.78 | 212.4 | 213.1 | 208.1 | 567 |
| 1747945620 | 212.9 | 8.2 | 4.01 | 206.1 | 213.1 | 206 | 251 |
| 1747859220 | 204.7 | 0.9 | 0.44 | 209.1 | 215.5 | 204.5 | 1825 |
| 1747772820 | 203.8 | -2.4 | -1.16 | 206 | 207.4 | 203.8 | 85 |
| 1747686420 | 206.2 | 0.5 | 0.24 | 204.7 | 206.2 | 201.1 | 236 |
| 1747427220 | 205.7 | 2.9 | 1.43 | 203.4 | 207.4 | 200.7 | 821 |
| 1747340820 | 202.8 | 7.45 | 3.81 | 196.8 | 202.8 | 194.95 | 740 |
| 1747254420 | 195.35 | -0.2 | -0.10 | 195.25 | 195.35 | 191.7 | 146 |
| 1747168020 | 195.55 | -1.9 | -0.96 | 197.85 | 198.3 | 195.35 | 42 |
| 1747081620 | 197.45 | 5.1 | 2.65 | 196.9 | 202.9 | 194.65 | 469 |
| 1746822420 | 192.35 | -3.65 | -1.86 | 195.1 | 196.25 | 192.35 | 219 |
| 1746736020 | 196 | 3.4 | 1.77 | 192.95 | 196.35 | 192.85 | 205 |
| 1746649620 | 192.6 | 1.15 | 0.60 | 192.55 | 194 | 191.85 | 262 |
| 1746563220 | 191.45 | -2.35 | -1.21 | 194.45 | 194.45 | 190 | 256 |
| 1746476820 | 193.8 | -1.05 | -0.54 | 193 | 194.35 | 191.1 | 181 |
| 1746217620 | 194.85 | 1.15 | 0.59 | 195.8 | 199.4 | 190.8 | 563 |
| 1746044820 | 193.7 | -1.05 | -0.54 | 193.2 | 193.95 | 192 | 56 |
| 1745958420 | 194.75 | 2.2 | 1.14 | 193.95 | 194.75 | 191.15 | 70 |
| 1745872020 | 192.55 | 1.65 | 0.86 | 189.8 | 193.7 | 188.2 | 129 |
| 1745612820 | 190.9 | -0.2 | -0.10 | 191.5 | 192.8 | 190.9 | 27 |
| 1745526420 | 191.1 | 0.35 | 0.18 | 187.45 | 191.1 | 183.95 | 37 |
| 1745440020 | 190.75 | 3.25 | 1.73 | 192.8 | 194.5 | 190.55 | 67 |
| 1745353620 | 187.5 | -5.35 | -2.77 | 184.6 | 188.95 | 183.05 | 443 |
| 1744921620 | 192.85 | 0.8 | 0.42 | 193.05 | 196.5 | 189.55 | 89 |
| 1744835220 | 192.05 | -6.05 | -3.05 | 194.45 | 195.7 | 192.05 | 119 |
| 1744748820 | 198.1 | 1.7 | 0.87 | 198.55 | 198.55 | 197.4 | 51 |
| 1744662420 | 196.4 | 0.4 | 0.20 | 197.55 | 198.35 | 193.85 | 742 |
| 1744403220 | 196 | 6.2 | 3.27 | 190.35 | 196.8 | 187.5 | 618 |
| 1744316820 | 189.8 | -5.3 | -2.72 | 193.95 | 196.8 | 188.7 | 125 |
| 1744230420 | 195.1 | 11.05 | 6.00 | 177.1 | 195.1 | 177.1 | 261 |
| 1744144020 | 184.05 | -0.05 | -0.03 | 185.85 | 189.4 | 183.75 | 207 |
| 1744057620 | 184.1 | -2.35 | -1.26 | 173.75 | 184.1 | 172.05 | 260 |
| 1743798420 | 186.45 | -3.7 | -1.95 | 186.9 | 191.3 | 183.85 | 938 |
| 1743712020 | 190.15 | -4.85 | -2.49 | 192.6 | 193.55 | 185.7 | 430 |
| 1743625620 | 195 | -1.05 | -0.54 | 195.65 | 195.65 | 192.1 | 425 |
| 1743539220 | 196.05 | 2.75 | 1.42 | 195.35 | 196.05 | 191.85 | 129 |
| 1743452820 | 193.3 | 1.25 | 0.65 | 193.15 | 193.3 | 190.6 | 32 |
| 1743197220 | 192.05 | -5.05 | -2.56 | 197.7 | 197.95 | 192.05 | 153 |
| 1743110820 | 197.1 | 0.1 | 0.05 | 198.4 | 199.5 | 196.3 | 139 |
| 1743024420 | 197 | -0.4 | -0.20 | 197.2 | 198.1 | 195.75 | 175 |
| 1742938020 | 197.4 | 1.75 | 0.89 | 196.5 | 197.4 | 194.05 | 307 |
| 1742851620 | 195.65 | 3.2 | 1.66 | 192.6 | 196.35 | 192.05 | 895 |
| 1742592420 | 192.45 | -2.15 | -1.10 | 195.25 | 195.25 | 192.45 | 238 |
| 1742506020 | 194.6 | 0.35 | 0.18 | 197.55 | 198.4 | 194 | 296 |
| 1742419620 | 194.25 | -0.35 | -0.18 | 193.65 | 198.05 | 193.65 | 306 |
| 1742333220 | 194.6 | -0.5 | -0.26 | 195.95 | 195.95 | 192.95 | 148 |
| 1742246820 | 195.1 | 0.5 | 0.26 | 193.6 | 196.45 | 191.65 | 410 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
