Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 3.4 | 0.16 | 4.94 | 3.33 | 3.61 | 3.25 | 12765 |
| 1747945620 | 3.24 | -0.15 | -4.42 | 3.43 | 3.43 | 3.24 | 6803 |
| 1747859220 | 3.39 | 0.18 | 5.61 | 3.34 | 3.39 | 3.3 | 4059 |
| 1747772820 | 3.21 | -0.16 | -4.75 | 3.21 | 3.45 | 3.21 | 6669 |
| 1747686420 | 3.37 | 0.09 | 2.74 | 3.2799999 | 3.38 | 3.21 | 17185 |
| 1747427220 | 3.2799999 | -0.02 | -0.61 | 3.2599999 | 3.2799999 | 3.21 | 4544 |
| 1747340820 | 3.3 | -0.27 | -7.56 | 3.3 | 3.56 | 3.21 | 5223 |
| 1747254420 | 3.57 | 0.31 | 9.51 | 3.22 | 3.65 | 3.09 | 15184 |
| 1747168020 | 3.2599999 | -0.02 | -0.61 | 3.23 | 3.2599999 | 3.09 | 8503 |
| 1747081620 | 3.2799999 | 0.17 | 5.47 | 3.23 | 3.33 | 3.13 | 4374 |
| 1746822420 | 3.11 | -0.03 | -0.96 | 3.13 | 3.23 | 3.08 | 10217 |
| 1746736020 | 3.14 | -0.03 | -0.95 | 3.19 | 3.19 | 3.06 | 8753 |
| 1746649620 | 3.17 | 0.1 | 3.26 | 3.07 | 3.17 | 3 | 2348 |
| 1746563220 | 3.07 | 0.15 | 5.14 | 2.99 | 3.07 | 2.9 | 15948 |
| 1746476820 | 2.92 | -0.13 | -4.26 | 2.88 | 3.04 | 2.88 | 11335 |
| 1746217620 | 3.05 | 0.17 | 5.90 | 3.04 | 3.05 | 2.88 | 1418 |
| 1746044820 | 2.88 | 0.01 | 0.35 | 2.96 | 3.06 | 2.87 | 9330 |
| 1745958420 | 2.87 | 0.09 | 3.24 | 2.85 | 2.9 | 2.8 | 3528 |
| 1745872020 | 2.7799999 | 0.05 | 1.83 | 2.84 | 2.86 | 2.7799999 | 4463 |
| 1745612820 | 2.73 | -0.06 | -2.15 | 2.7 | 2.84 | 2.7 | 9520 |
| 1745526420 | 2.79 | 0.09 | 3.33 | 2.7799999 | 2.79 | 2.61 | 778 |
| 1745440020 | 2.7 | -0.05 | -1.82 | 2.79 | 2.79 | 2.7 | 206 |
| 1745353620 | 2.75 | 0.07 | 2.61 | 2.72 | 2.83 | 2.71 | 6104 |
| 1744921620 | 2.68 | 0.04 | 1.52 | 2.7 | 2.7 | 2.6 | 5112 |
| 1744835220 | 2.64 | -0.05 | -1.86 | 2.72 | 2.72 | 2.64 | 2674 |
| 1744748820 | 2.69 | -0.06 | -2.18 | 2.74 | 2.7799999 | 2.6 | 1121 |
| 1744662420 | 2.75 | 0.07 | 2.61 | 2.6 | 2.75 | 2.6 | 5905 |
| 1744403220 | 2.68 | 0.06 | 2.29 | 2.6 | 2.7 | 2.5699999 | 14862 |
| 1744316820 | 2.62 | 0.02 | 0.77 | 2.6 | 2.77 | 2.6 | 3881 |
| 1744230420 | 2.6 | -0.1 | -3.70 | 2.5699999 | 2.77 | 2.5 | 9649 |
| 1744144020 | 2.7 | 0.2 | 8.00 | 2.77 | 2.8 | 2.5099999 | 5152 |
| 1744057620 | 2.5 | -0.19 | -7.06 | 2.63 | 2.7599999 | 2.3199999 | 13701 |
| 1743798420 | 2.69 | -0.28 | -9.43 | 3.0099999 | 3.0099999 | 2.69 | 15709 |
| 1743712020 | 2.97 | 0.08 | 2.77 | 2.74 | 3.04 | 2.74 | 8342 |
| 1743625620 | 2.89 | 0.05 | 1.76 | 3.22 | 3.22 | 2.82 | 24857 |
| 1743539220 | 2.84 | 0.02 | 0.71 | 2.67 | 2.84 | 2.67 | 6421 |
| 1743452820 | 2.82 | 0.02 | 0.71 | 2.88 | 2.88 | 2.7 | 8327 |
| 1743197220 | 2.8 | 0.12 | 4.48 | 2.68 | 2.83 | 2.68 | 2389 |
| 1743110820 | 2.68 | -0.11 | -3.94 | 2.79 | 2.79 | 2.67 | 4166 |
| 1743024420 | 2.79 | 0.19 | 7.31 | 2.71 | 2.82 | 2.64 | 10414 |
| 1742938020 | 2.6 | -0.05 | -1.89 | 2.65 | 2.7799999 | 2.59 | 10321 |
| 1742851620 | 2.65 | 0.03 | 1.15 | 2.62 | 2.65 | 2.6 | 9452 |
| 1742592420 | 2.62 | 0.07 | 2.75 | 2.65 | 2.66 | 2.6 | 4839 |
| 1742506020 | 2.5499999 | -0.1 | -3.77 | 2.65 | 2.65 | 2.5499999 | 807 |
| 1742419620 | 2.65 | 0.07 | 2.71 | 2.5699999 | 2.65 | 2.52 | 8323 |
| 1742333220 | 2.58 | -0.05 | -1.90 | 2.58 | 2.63 | 2.48 | 11911 |
| 1742246820 | 2.63 | 0.07 | 2.73 | 2.62 | 2.63 | 2.5299999 | 9913 |
| 1741987620 | 2.56 | 0.07 | 2.81 | 2.54 | 2.62 | 2.5 | 3447 |
| 1741901220 | 2.49 | -0.08 | -3.11 | 2.64 | 2.64 | 2.49 | 7617 |
| 1741814820 | 2.5699999 | 0 | 0.00 | 2.5699999 | 2.66 | 2.5299999 | 13508 |
| 1741728420 | 2.5699999 | -0.02 | -0.77 | 2.5499999 | 2.65 | 2.5499999 | 2676 |
| 1741642020 | 2.59 | -0.01 | -0.38 | 2.72 | 2.72 | 2.58 | 4683 |
| 1741382820 | 2.6 | -0.09 | -3.35 | 2.69 | 2.69 | 2.5499999 | 12567 |
| 1741296420 | 2.69 | 0.1 | 3.86 | 2.52 | 2.69 | 2.52 | 5582 |
| 1741210020 | 2.59 | -0.06 | -2.26 | 2.52 | 2.59 | 2.49 | 18629 |
| 1741123620 | 2.65 | 0.02 | 0.76 | 2.62 | 2.65 | 2.5099999 | 8348 |
| 1741037220 | 2.63 | -0.21 | -7.39 | 2.8 | 2.85 | 2.62 | 14237 |
| 1740778020 | 2.84 | 0.07 | 2.53 | 2.82 | 2.86 | 2.77 | 13448 |
| 1740691620 | 2.77 | -0.11 | -3.82 | 2.81 | 2.96 | 2.73 | 48629 |
| 1740605220 | 2.88 | 0.36 | 14.29 | 2.62 | 2.9 | 2.61 | 44254 |
| 1740518820 | 2.52 | 0.02 | 0.80 | 2.49 | 2.69 | 2.47 | 19514 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
