Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1737494820 | 29.205 | -0.02 | -0.07 | 29.205 | 29.205 | 29.205 | 1800 |
| 1737408420 | 29.225 | -0.16 | -0.53 | 29.325 | 29.325 | 29.225 | 201 |
| 1737149220 | 29.38 | 0.22 | 0.75 | 29.165 | 29.38 | 29.165 | 212 |
| 1737062820 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1736976420 | 29.16 | 0.45 | 1.55 | 28.55 | 29.16 | 28.55 | 138 |
| 1736890020 | 28.715 | 0.11 | 0.40 | 28.715 | 28.715 | 28.715 | 521 |
| 1736803620 | 28.6 | -0.3 | -1.04 | 28.72 | 28.72 | 28.56 | 2313 |
| 1736544420 | 28.9 | -0.22 | -0.74 | 28.965 | 28.965 | 28.9 | 1111 |
| 1736458020 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1736371620 | 29.115 | -0.13 | -0.43 | 29.115 | 29.115 | 29.115 | 5 |
| 1736285220 | 29.24 | 0.02 | 0.07 | 29.1 | 29.26 | 29.1 | 44 |
| 1736198820 | 29.22 | 0.17 | 0.59 | 29.22 | 29.22 | 29.22 | 78 |
| 1735939620 | 29.05 | 0.12 | 0.40 | 29.05 | 29.05 | 29.05 | 150 |
| 1735853220 | 28.935 | 0 | 0.02 | 28.975 | 29.02 | 28.935 | 62 |
| 1735594020 | 28.93 | 0.04 | 0.12 | 28.93 | 28.93 | 28.93 | 15 |
| 1735334820 | 28.895 | 0.04 | 0.12 | 29.17 | 29.17 | 28.88 | 2444 |
| 1734989220 | 28.86 | 0.38 | 1.33 | 28.86 | 28.86 | 28.86 | 6 |
| 1734730020 | 28.48 | -0.34 | -1.16 | 28.47 | 28.48 | 28.365 | 384 |
| 1734643620 | 28.815 | -0.02 | -0.07 | 28.73 | 28.815 | 28.73 | 45 |
| 1734557220 | 28.835 | -0.48 | -1.62 | 29.295 | 29.335 | 28.835 | 1755 |
| 1734470820 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1734384420 | 29.31 | -0.14 | -0.48 | 29.285 | 29.31 | 29.285 | 25 |
| 1734125220 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1734038820 | 29.45 | 0.07 | 0.24 | 29.41 | 29.45 | 29.41 | 4 |
| 1733952420 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1733866020 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1733779620 | 29.38 | 0.04 | 0.12 | 29.325 | 29.38 | 29.325 | 359 |
| 1733520420 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1733434020 | 29.345 | 0.11 | 0.38 | 29.385 | 29.4 | 29.345 | 175 |
| 1733347620 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733261220 | 29.235 | 0 | 0.00 | 29.235 | 29.235 | 29.235 | 0 |
| 1733174820 | 29.235 | 0.18 | 0.60 | 29.085 | 29.235 | 29.085 | 389 |
| 1732915620 | 29.06 | 0.16 | 0.55 | 28.895 | 29.06 | 28.895 | 27 |
| 1732829220 | 28.9 | 0.04 | 0.16 | 28.885 | 28.9 | 28.885 | 375 |
| 1732742820 | 28.855 | 0 | 0.00 | 28.855 | 28.855 | 28.855 | 0 |
| 1732656420 | 28.855 | -0.11 | -0.38 | 28.855 | 28.855 | 28.855 | 4 |
| 1732570020 | 28.965 | 0.11 | 0.38 | 28.98 | 28.98 | 28.965 | 4 |
| 1732310820 | 28.855 | 0.41 | 1.44 | 28.855 | 28.855 | 28.855 | 3 |
| 1732224420 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1732138020 | 28.445 | 0.18 | 0.64 | 28.445 | 28.445 | 28.445 | 203 |
| 1732051620 | 28.265 | 0.12 | 0.43 | 28 | 28.295 | 28 | 2633 |
| 1731965220 | 28.145 | -0.19 | -0.65 | 28.21 | 28.21 | 28.145 | 146 |
| 1731705960 | 28.33 | -0.39 | -1.36 | 28.375 | 28.385 | 28.33 | 36 |
| 1731619560 | 28.72 | 0.04 | 0.16 | 28.72 | 28.72 | 28.72 | 16 |
| 1731533220 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731446820 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731360420 | 28.675 | 0.43 | 1.52 | 28.45 | 28.675 | 28.45 | 335 |
| 1731101220 | 28.245 | 0.22 | 0.79 | 28.145 | 28.245 | 28.145 | 100 |
| 1731014760 | 28.025 | -0.19 | -0.66 | 28.06 | 28.06 | 28.025 | 5 |
| 1730928360 | 28.21 | 1.04 | 3.81 | 28.03 | 28.21 | 28.03 | 171 |
| 1730841960 | 27.175 | 0.13 | 0.46 | 27.085 | 27.175 | 27.08 | 542 |
| 1730755560 | 27.05 | -0.16 | -0.57 | 27.12 | 27.12 | 27.05 | 815 |
| 1730496360 | 27.205 | -0.47 | -1.68 | 27.125 | 27.3 | 27.125 | 206 |
| 1730409960 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1730323560 | 27.67 | -0.04 | -0.14 | 27.67 | 27.67 | 27.67 | 2200 |
| 1730237160 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1730150760 | 27.71 | 0.07 | 0.27 | 27.71 | 27.71 | 27.71 | 30 |
| 1729888020 | 27.635 | -0.13 | -0.45 | 27.635 | 27.635 | 27.635 | 100 |
| 1729801560 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1729715160 | 27.76 | -0.06 | -0.20 | 27.86 | 27.86 | 27.76 | 74 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
