Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739568420 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739482020 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1739395620 | 24.24 | 0.06 | 0.27 | 24.33 | 24.33 | 24.24 | 18 |
| 1739309220 | 24.175 | 0.04 | 0.17 | 24.175 | 24.175 | 24.175 | 1 |
| 1739222820 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1738963620 | 24.135 | 0.32 | 1.34 | 24.135 | 24.135 | 24.135 | 1 |
| 1738877220 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1738790820 | 23.815 | 0.07 | 0.29 | 23.815 | 23.815 | 23.815 | 8 |
| 1738704420 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738618020 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738358820 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738272420 | 23.745 | 0 | 0.00 | 23.745 | 23.745 | 23.745 | 0 |
| 1738186020 | 23.745 | 0.42 | 1.78 | 23.745 | 23.745 | 23.745 | 1 |
| 1738099620 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1738013220 | 23.33 | -0.02 | -0.06 | 23.36 | 23.36 | 23.33 | 3000 |
| 1737754020 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737667620 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737581220 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737494820 | 23.345 | 0 | 0.00 | 23.345 | 23.345 | 23.345 | 0 |
| 1737408420 | 23.345 | 0.59 | 2.62 | 23.345 | 23.345 | 23.345 | 42 |
| 1737149220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1737062820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1736976420 | 22.75 | -0.03 | -0.13 | 22.75 | 22.75 | 22.75 | 6 |
| 1736890020 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736803620 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736544420 | 22.78 | -0.19 | -0.83 | 22.8 | 22.8 | 22.78 | 25 |
| 1736458020 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1736371620 | 22.97 | 0.19 | 0.83 | 22.97 | 22.97 | 22.97 | 22 |
| 1736285220 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736198820 | 22.78 | 13.12 | 135.92 | 22.795 | 22.795 | 22.78 | 30 |
| 1735939620 | 9.6559 | 0 | 0.00 | 9.6559 | 9.6559 | 9.6559 | 0 |
| 1735853220 | 9.6559 | -13.7 | -58.66 | 9.6559 | 9.6559 | 9.6559 | 10 |
| 1735594020 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1735334820 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734989220 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734730020 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734643620 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734557220 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734470820 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734384420 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734125220 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734038820 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1733952420 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1733866020 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1733779620 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1733520420 | 23.36 | 0.05 | 0.24 | 23.355 | 23.36 | 23.355 | 90 |
| 1733434020 | 23.305 | 0.27 | 1.17 | 23.305 | 23.305 | 23.305 | 8 |
| 1733347620 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1733261220 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1733174820 | 23.035 | 0.61 | 2.74 | 23.035 | 23.035 | 23.035 | 280 |
| 1732863600 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732777200 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732690800 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732604400 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732518000 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732258800 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732172400 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1732086000 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1731999600 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
| 1731913200 | 22.42 | 0 | 0.00 | 22.42 | 22.42 | 22.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
