Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 3.24 | 0.03 | 0.93 | 3.22 | 3.24 | 3.16 | 5170 |
| 1725567960 | 3.21 | 0.05 | 1.58 | 3.21 | 3.21 | 3.21 | 740 |
| 1725481560 | 3.16 | 0 | 0.00 | 3.14 | 3.22 | 3.14 | 2639 |
| 1725395160 | 3.16 | -0.03 | -0.94 | 3.11 | 3.19 | 3.11 | 993 |
| 1725308760 | 3.19 | 0.11 | 3.57 | 3 | 3.19 | 3 | 567 |
| 1725049560 | 3.08 | 0.08 | 2.67 | 3.18 | 3.18 | 3.08 | 1300 |
| 1724963160 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.94 | 1500 |
| 1724876760 | 2.98 | -0.03 | -1.00 | 3.05 | 3.05 | 2.98 | 4750 |
| 1724790420 | 3.0099999 | -0.12 | -3.83 | 3.14 | 3.14 | 3.0099999 | 2200 |
| 1724704020 | 3.13 | 0.07 | 2.29 | 3.15 | 3.15 | 3.13 | 37 |
| 1724444820 | 3.06 | -0.07 | -2.24 | 3.09 | 3.09 | 3.0299999 | 4410 |
| 1724358420 | 3.13 | -0.11 | -3.40 | 3.2 | 3.2 | 3.13 | 1600 |
| 1724271960 | 3.24 | -0.03 | -0.92 | 3.3 | 3.3 | 3.24 | 1653 |
| 1724185560 | 3.27 | 0.09 | 2.83 | 3.2599999 | 3.27 | 3.2599999 | 1160 |
| 1724099220 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 840 |
| 1723840020 | 3.14 | -0.12 | -3.68 | 3.2599999 | 3.2599999 | 3.14 | 747 |
| 1723753620 | 3.2599999 | -0.04 | -1.21 | 3.14 | 3.2599999 | 3.14 | 2807 |
| 1723667160 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 300 |
| 1723580760 | 3.2799999 | 0.02 | 0.61 | 3.31 | 3.31 | 3.25 | 4046 |
| 1723494360 | 3.2599999 | 0.13 | 4.15 | 3.23 | 3.31 | 3.23 | 2678 |
| 1723235220 | 3.13 | 0.05 | 1.62 | 3.13 | 3.13 | 3.13 | 660 |
| 1723148760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723062360 | 3.08 | 0.11 | 3.70 | 2.94 | 3.08 | 2.94 | 635 |
| 1722975960 | 2.97 | 0 | 0.00 | 2.99 | 2.99 | 2.94 | 3960 |
| 1722889620 | 2.97 | -0.26 | -8.05 | 3.13 | 3.13 | 2.88 | 5560 |
| 1722630360 | 3.23 | 0.09 | 2.87 | 3.15 | 3.23 | 3.11 | 1443 |
| 1722544020 | 3.14 | 0.01 | 0.32 | 3.19 | 3.24 | 3.14 | 536 |
| 1722457560 | 3.13 | -0.16 | -4.86 | 3.15 | 3.15 | 3.13 | 1660 |
| 1722371160 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1722284760 | 3.29 | 0.15 | 4.78 | 3.11 | 3.29 | 3.11 | 1413 |
| 1722025620 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.11 | 2880 |
| 1721939160 | 3.15 | 0.04 | 1.29 | 3.11 | 3.15 | 3.11 | 1597 |
| 1721852820 | 3.11 | -0.16 | -4.89 | 3.11 | 3.23 | 3.11 | 6335 |
| 1721766420 | 3.27 | -0.05 | -1.51 | 3.33 | 3.33 | 3.27 | 330 |
| 1721679960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1721420760 | 3.32 | 0.07 | 2.15 | 3.32 | 3.32 | 3.32 | 33 |
| 1721334360 | 3.25 | -0.17 | -4.97 | 3.25 | 3.25 | 3.25 | 90 |
| 1721248020 | 3.42 | 0.08 | 2.40 | 3.2599999 | 3.42 | 3.2599999 | 8457 |
| 1721161560 | 3.34 | 0.12 | 3.73 | 3.18 | 3.34 | 3.18 | 2718 |
| 1721075160 | 3.22 | 0.07 | 2.22 | 3.27 | 3.27 | 3.14 | 31654 |
| 1720815960 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1161 |
| 1720729560 | 3.15 | -0.11 | -3.37 | 3.17 | 3.17 | 3.15 | 1238 |
| 1720643220 | 3.2599999 | 0.05 | 1.56 | 3.2 | 3.35 | 3.2 | 2300 |
| 1720556760 | 3.21 | -0.14 | -4.18 | 3.21 | 3.21 | 3.21 | 4459 |
| 1720470360 | 3.35 | 0.15 | 4.69 | 3.21 | 3.4 | 3.21 | 2222 |
| 1720211220 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 3500 |
| 1720124820 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720038420 | 3.35 | -0.23 | -6.42 | 3.35 | 3.35 | 3.35 | 416 |
| 1719952020 | 3.58 | 0.18 | 5.29 | 3.64 | 3.64 | 3.58 | 12 |
| 1719865620 | 3.4 | -0.2 | -5.56 | 3.62 | 3.62 | 3.4 | 1440 |
| 1719606420 | 3.6 | -0.05 | -1.37 | 3.44 | 3.6 | 3.44 | 1008 |
| 1719520020 | 3.65 | -0.06 | -1.62 | 3.65 | 3.65 | 3.65 | 300 |
| 1719433620 | 3.71 | 0.17 | 4.80 | 3.53 | 3.71 | 3.53 | 180 |
| 1719347160 | 3.54 | -0.14 | -3.80 | 3.61 | 3.69 | 3.46 | 5387 |
| 1719260820 | 3.68 | -0.06 | -1.60 | 3.68 | 3.68 | 3.68 | 820 |
| 1719001620 | 3.74 | 0.02 | 0.54 | 3.64 | 3.74 | 3.64 | 325 |
| 1718915160 | 3.72 | 0 | 0.00 | 3.8 | 3.8 | 3.72 | 550 |
| 1718828820 | 3.72 | -0.15 | -3.88 | 3.87 | 3.89 | 3.72 | 805 |
| 1718742360 | 3.87 | 0.05 | 1.31 | 3.87 | 3.87 | 3.87 | 2080 |
| 1718656020 | 3.82 | 0.1 | 2.69 | 3.76 | 3.82 | 3.55 | 413 |
| 1718396820 | 3.72 | -0.11 | -2.87 | 3.72 | 3.72 | 3.72 | 111 |
| 1718310420 | 3.83 | 0.02 | 0.52 | 3.7 | 3.83 | 3.7 | 500 |
| 1718224020 | 3.81 | -0.02 | -0.52 | 3.81 | 3.81 | 3.81 | 300 |
| 1718137620 | 3.83 | -0.02 | -0.52 | 3.69 | 3.86 | 3.69 | 3600 |
| 1718051220 | 3.85 | 0.04 | 1.05 | 3.85 | 3.85 | 3.85 | 1854 |
| 1717792020 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
