Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 119 | 2.1 | 1.80 | 116.6 | 119.3 | 116.5 | 23337 |
| 1732310820 | 116.9 | 1.3 | 1.12 | 115.9 | 117.4 | 115.2 | 3539 |
| 1732224420 | 115.6 | 1.1 | 0.96 | 113.9 | 116 | 113.4 | 5136 |
| 1732138020 | 114.5 | 2 | 1.78 | 112.9 | 114.5 | 112.9 | 3470 |
| 1732051620 | 112.5 | -0.2 | -0.18 | 112.5 | 112.9 | 110.3 | 4837 |
| 1731965220 | 112.7 | -1.7 | -1.49 | 114.5 | 114.9 | 112.1 | 2634 |
| 1731705960 | 114.4 | 0.9 | 0.79 | 114 | 114.4 | 113.1 | 2140 |
| 1731619560 | 113.5 | -0.3 | -0.26 | 113.4 | 115.1 | 112.8 | 4205 |
| 1731533160 | 113.8 | -0.5 | -0.44 | 114.4 | 115.7 | 113.1 | 3167 |
| 1731446820 | 114.3 | -1.1 | -0.95 | 114.4 | 115.3 | 112.1 | 3201 |
| 1731360420 | 115.4 | 1.9 | 1.67 | 113.5 | 116.7 | 113.3 | 4431 |
| 1731101220 | 113.5 | -1.1 | -0.96 | 115.9 | 116 | 111.7 | 4950 |
| 1731014760 | 114.6 | -0.3 | -0.26 | 114.6 | 115.7 | 114 | 2798 |
| 1730928360 | 114.9 | 1.8 | 1.59 | 112.5 | 117 | 112.4 | 6738 |
| 1730841960 | 113.1 | 1.8 | 1.62 | 111.5 | 113.3 | 111.4 | 4858 |
| 1730755560 | 111.3 | -1.9 | -1.68 | 112.7 | 113.6 | 111.1 | 2615 |
| 1730496360 | 113.2 | 0.2 | 0.18 | 113 | 113.2 | 112.4 | 1323 |
| 1730409960 | 113 | -0.3 | -0.26 | 112.7 | 113.5 | 111.8 | 2192 |
| 1730323560 | 113.3 | -2.3 | -1.99 | 114.1 | 115.1 | 112.3 | 1949 |
| 1730237160 | 115.6 | 1.6 | 1.40 | 115 | 116.1 | 114.2 | 2124 |
| 1730150760 | 114 | 0.6 | 0.53 | 113.1 | 115.9 | 113.1 | 2171 |
| 1729888020 | 113.4 | -0.8 | -0.70 | 113 | 115 | 112.3 | 3003 |
| 1729801560 | 114.2 | -1.6 | -1.38 | 116.3 | 116.9 | 113.2 | 3005 |
| 1729715160 | 115.8 | -1.3 | -1.11 | 117.8 | 117.8 | 115.3 | 3397 |
| 1729628760 | 117.1 | -0.3 | -0.26 | 116.6 | 117.9 | 116.5 | 2536 |
| 1729542360 | 117.4 | 0.5 | 0.43 | 116.6 | 118 | 116.4 | 3462 |
| 1729283160 | 116.9 | 0.4 | 0.34 | 115.4 | 117.7 | 115.4 | 2881 |
| 1729196760 | 116.5 | 0.4 | 0.34 | 115.7 | 116.6 | 115.4 | 4228 |
| 1729110360 | 116.1 | 2 | 1.75 | 114.3 | 116.1 | 113.9 | 6489 |
| 1729023960 | 114.1 | 1.7 | 1.51 | 111.9 | 114.6 | 111.9 | 9438 |
| 1728937620 | 112.4 | 0.8 | 0.72 | 111.1 | 112.5 | 111.1 | 3773 |
| 1728678360 | 111.6 | 0.6 | 0.54 | 110.9 | 111.9 | 110.4 | 4235 |
| 1728591960 | 111 | -0.1 | -0.09 | 111.6 | 111.9 | 110.2 | 3019 |
| 1728505560 | 111.1 | 1.2 | 1.09 | 110.1 | 112 | 110.1 | 2989 |
| 1728419160 | 109.9 | -0.5 | -0.45 | 110 | 110.3 | 109.9 | 688 |
| 1728332760 | 110.4 | -1.3 | -1.16 | 111 | 111.8 | 110.1 | 2914 |
| 1728073560 | 111.7 | 3.8 | 3.52 | 108 | 111.7 | 108 | 2061 |
| 1727987220 | 107.9 | -1.8 | -1.64 | 109.3 | 109.3 | 107.9 | 1720 |
| 1727900820 | 109.7 | -1.3 | -1.17 | 111.2 | 111.2 | 108.9 | 1358 |
| 1727814420 | 111 | 0.5 | 0.45 | 111 | 111.7 | 110.1 | 2882 |
| 1727728020 | 110.5 | -0.5 | -0.45 | 111.1 | 111.7 | 110.1 | 1657 |
| 1727468760 | 111 | -0.6 | -0.54 | 111.8 | 112 | 110.6 | 2999 |
| 1727382360 | 111.6 | 1.5 | 1.36 | 110.9 | 111.8 | 110.9 | 5400 |
| 1727295960 | 110.1 | -1.6 | -1.43 | 111 | 111.9 | 110.1 | 1786 |
| 1727209560 | 111.7 | 0.1 | 0.09 | 111.9 | 112.8 | 110.4 | 13352 |
| 1727123160 | 111.6 | 2.9 | 2.67 | 109.6 | 112 | 109.2 | 5340 |
| 1726864020 | 108.7 | -1.1 | -1.00 | 109.9 | 110 | 108.7 | 3589 |
| 1726777560 | 109.8 | 1.3 | 1.20 | 109 | 110.2 | 108.4 | 3448 |
| 1726691220 | 108.5 | 1.7 | 1.59 | 107.8 | 108.5 | 107.2 | 1648 |
| 1726604760 | 106.8 | 0.1 | 0.09 | 106.2 | 108 | 106.1 | 3293 |
| 1726518420 | 106.7 | -1.3 | -1.20 | 107.9 | 107.9 | 106.1 | 3837 |
| 1726259160 | 108 | 0.6 | 0.56 | 107.6 | 108.8 | 107 | 2965 |
| 1726172760 | 107.4 | -0.1 | -0.09 | 107.4 | 107.9 | 105.5 | 2940 |
| 1726086360 | 107.5 | 0.9 | 0.84 | 106.5 | 107.5 | 105.8 | 5223 |
| 1725999960 | 106.6 | -0.7 | -0.65 | 107.2 | 107.8 | 106.1 | 1751 |
| 1725913620 | 107.3 | 1.7 | 1.61 | 105.3 | 107.7 | 105.3 | 1397 |
| 1725654360 | 105.6 | -3.2 | -2.94 | 107.5 | 108.2 | 104.5 | 2934 |
| 1725567960 | 108.8 | 0.4 | 0.37 | 108.4 | 109.3 | 107.5 | 581 |
| 1725481560 | 108.4 | -0.5 | -0.46 | 108 | 109.4 | 107.5 | 2427 |
| 1725395160 | 108.9 | -1.6 | -1.45 | 109.4 | 110.3 | 108.9 | 1350 |
| 1725308760 | 110.5 | -0.4 | -0.36 | 111 | 111 | 109.4 | 1869 |
| 1725049560 | 110.9 | -0.2 | -0.18 | 108.3 | 111.5 | 108.3 | 3919 |
| 1724963160 | 111.1 | -0.3 | -0.27 | 111.5 | 112.4 | 109.9 | 4989 |
| 1724876760 | 111.4 | 0.5 | 0.45 | 110.2 | 112.8 | 110.2 | 7936 |
| 1724790420 | 110.9 | 2 | 1.84 | 110 | 110.9 | 110 | 3687 |
| 1724704020 | 108.9 | -0.8 | -0.73 | 109.8 | 110.4 | 108.9 | 4189 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
