Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hormel Foods | HO7 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,13 | 0,40% | 32,96 | 15:13:34 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,75 | 32,75 | 32,98 | 32,83 |
HO7 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,01 | 33,35 | 32,12 | 32,81 | 1.804 | -0,05 | -0,15% |
1 Monat | 32,32 | 33,37 | 31,71 | 32,57 | 2.042 | 0,64 | 1,98% |
3 Monate | 26,85 | 33,37 | 26,59 | 31,17 | 4.000 | 6,11 | 22,76% |
6 Monate | 30,60 | 33,37 | 26,55 | 29,72 | 4.662 | 2,36 | 7,71% |
1 Jahr | 36,31 | 37,08 | 26,55 | 30,43 | 4.537 | -3,35 | -9,23% |
3 Jahre | 39,61 | 51,40 | 26,55 | 31,45 | 1.995 | -6,65 | -16,79% |
5 Jahre | 41,11 | 51,40 | 26,55 | 31,99 | 1.466 | -8,15 | -19,82% |
HO7 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 32,85 | 0,59 | 1,83% | 32,20 | 32,85 | 32,20 | 2.546 |
06 Mai 2024 | 32,26 | -0,42 | -1,29% | 32,57 | 32,81 | 32,12 | 576 |
03 Mai 2024 | 32,68 | -0,41 | -1,24% | 33,20 | 33,35 | 32,38 | 2.265 |
02 Mai 2024 | 33,09 | -0,23 | -0,69% | 33,01 | 33,09 | 32,71 | 1.827 |
30 Apr 2024 | 33,32 | 0,32 | 0,97% | 33,23 | 33,37 | 32,77 | 3.145 |
29 Apr 2024 | 33,00 | -0,28 | -0,84% | 32,84 | 33,15 | 32,84 | 1.187 |
26 Apr 2024 | 33,28 | 0,43 | 1,31% | 33,03 | 33,28 | 32,86 | 814 |
25 Apr 2024 | 32,85 | -0,35 | -1,05% | 33,30 | 33,33 | 32,83 | 2.202 |
24 Apr 2024 | 33,20 | 0,28 | 0,85% | 33,01 | 33,20 | 32,32 | 1.897 |
23 Apr 2024 | 32,92 | -0,19 | -0,57% | 33,02 | 33,21 | 32,88 | 1.691 |
22 Apr 2024 | 33,11 | 0,53 | 1,63% | 32,73 | 33,11 | 32,48 | 1.519 |
19 Apr 2024 | 32,58 | 0,38 | 1,18% | 32,39 | 32,65 | 32,12 | 1.817 |
18 Apr 2024 | 32,20 | 0,36 | 1,13% | 31,77 | 32,20 | 31,76 | 1.417 |
17 Apr 2024 | 31,84 | -0,08 | -0,25% | 31,98 | 32,15 | 31,71 | 1.044 |
16 Apr 2024 | 31,92 | 0,07 | 0,22% | 31,83 | 32,09 | 31,71 | 3.225 |
15 Apr 2024 | 31,85 | -0,01 | -0,03% | 32,02 | 32,27 | 31,85 | 2.787 |
12 Apr 2024 | 31,86 | -0,74 | -2,27% | 32,56 | 32,59 | 31,74 | 3.911 |
11 Apr 2024 | 32,60 | 0,26 | 0,80% | 32,50 | 32,71 | 32,11 | 3.259 |
10 Apr 2024 | 32,34 | -0,05 | -0,15% | 32,32 | 32,65 | 32,30 | 1.660 |
09 Apr 2024 | 32,39 | -0,05 | -0,15% | 32,45 | 32,53 | 32,16 | 3.479 |
08 Apr 2024 | 32,44 | 0,50 | 1,57% | 32,11 | 32,65 | 32,00 | 7.498 |