ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Hormel Foods

Hormel Foods (HO7)

28,90
-0,24
(-0,82%)
Geschlossen 21 Januar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-0.3448275862072929.7428356129.01271119DE
4-1.43-4.714803824630.3330.8828415029.70050406DE
12-0.8-2.693602693629.732.1927.51399029.78510271DE
26-0.62-2.1002710027129.5232.1926.51401829.26650637DE
520.722.5550035486228.1833.9726.51396629.54760968DE
156-14.5-33.410138248843.451.6626.51279330.29193904DE
260-13.025-31.067382230241.92551.6626.51154330.81784461DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173740842029-0.05-0.1729.2529.2528.833076
173714922029.050.220.7628.9629.1628.942014
173706282028.830.050.1728.5728.94284128
173697642028.78-0.42-1.4429.2729.2728.637330
173689002029.2-0.53-1.7829.6529.7428.941363
173680362029.730.391.332929.73292969
173654442029.34-0.43-1.4429.5829.8129.142242
173645802029.770.270.9229.4329.7729.42934
173637162029.50.41.3729.1429.529.0911917
173628522029.1-0.45-1.5229.5930.0729.13299
173619882029.55-0.99-3.2430.5930.5929.343930
173593962030.54-0.16-0.5230.5930.8830.35893
173585322030.70.170.5630.6130.8630.195470
173559402030.53-0.04-0.1330.5330.6430.291984
173533482030.570.351.1630.5430.7130.163797
173498922030.22-0.14-0.4630.3330.5930.154984
173473002030.36-0.14-0.4630.4930.530.113692
173464362030.5-0.37-1.2030.330.8230.223129
173455722030.870.080.2630.4930.8729.994350
173447082030.79-0.04-0.1330.6530.9930.65978
173438442030.83-0.64-2.0331.4931.5630.833792
173412522031.47-0.18-0.5731.4731.4931.116007
173403882031.65-0.01-0.0331.6231.7530.9110873
173395242031.66-0.35-1.0931.9232.18999931.662833
173386602032.0099990.521.6531.432.0331.215024
173377962031.490.742.4130.931.4930.367665
173352042030.75-0.29-0.9331.0131.1930.754013
173343402031.040.872.8830.4831.1130.152495
173334762030.17-0.28-0.9230.1530.5427.73858
173326122030.45-0.06-0.2030.7630.7630.174770
173317482030.51-0.2-0.6530.7630.9930.423132
173291562030.710.612.033030.7429.897531
173282922030.1-0.15-0.5030.2730.2729.732932
173274282030.25-0.02-0.0730.2930.4129.911742
173265642030.270.31.0029.8730.2729.553354
173257002029.970.622.1129.2129.9729.154603
173231082029.350.270.9329.0329.729.034311
173222442029.080.521.8228.7629.0828.61955
173213802028.560.572.0428.4828.5628.234241
173205162027.990.220.7927.8728.127.516115
173196522027.77-0.03-0.1127.7627.9127.513756
173170596027.8-1.13-3.9128.6628.9227.84541
173161956028.930.351.2228.6929.0628.622736
173153316028.58-0.13-0.4528.5428.7228.471437
173144682028.710.260.9128.6529.0628.553283
173136042028.450.160.5728.3728.722813624
173110122028.290.140.5028.0128.3927.91113
173101476028.15-0.6-2.0928.6628.6928.041156
173092836028.750.541.9129.0229.3728.592771
173084196028.210.010.0428.1628.3428.11046
173075556028.2-0.37-1.3028.5428.5428.21810
173049636028.570.521.8528.0928.5728.091690
173040996028.05-0.2-0.7128.228.3128.041457
173032356028.25-0.31-1.0928.3128.4828.194690
173023716028.56-0.08-0.2828.6428.7228.433155
173015076028.64-0.19-0.6629.729.728.644856
172988802028.83-0.06-0.2128.7628.9928.672448
172980156028.89-0.16-0.5528.7829.1128.673220
172971516029.050.260.9028.8529.0528.69683
172962876028.79-0.18-0.6228.8329.0428.691308
172954236028.97-0.68-2.2929.5229.7428.95286