Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.21676300578 | 276.8 | 282.2 | 272.8 | 6837 | 279.13085654 | DE |
| 4 | -5.6 | -1.98722498226 | 281.8 | 294.8 | 265.2 | 8988 | 279.71056808 | DE |
| 12 | 23.3 | 9.21312771847 | 252.9 | 294.8 | 232 | 9626 | 271.41700526 | DE |
| 26 | 28.7 | 11.595959596 | 247.5 | 294.8 | 232 | 8250 | 262.65587369 | DE |
| 52 | 47.4 | 20.7167832168 | 228.8 | 294.8 | 206.3 | 6849 | 253.00783272 | DE |
| 156 | 135.25 | 95.9560127705 | 140.95 | 294.8 | 131.35 | 57057 | 175.5890608 | DE |
| 260 | 135.6 | 96.4438122333 | 140.6 | 294.8 | 120.7 | 88343 | 158.58564804 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 276.8 | -4 | -1.42 | 281.8 | 281.8 | 272.8 | 8053 |
| 1747945620 | 280.8 | 1.8 | 0.65 | 276.6 | 282 | 274.39999 | 5441 |
| 1747859220 | 279 | 1 | 0.36 | 277.6 | 282.2 | 274.8 | 7491 |
| 1747772820 | 278 | -2 | -0.71 | 280.39999 | 281.39999 | 277.6 | 9717 |
| 1747686420 | 280 | 1.4 | 0.50 | 277.39999 | 280.39999 | 276.39999 | 6436 |
| 1747427220 | 278.6 | 0.8 | 0.29 | 276.8 | 281.6 | 276 | 5099 |
| 1747340820 | 277.8 | 7.2 | 2.66 | 269.8 | 277.8 | 268.39999 | 11664 |
| 1747254420 | 270.6 | 0.4 | 0.15 | 268.6 | 270.8 | 265.2 | 15035 |
| 1747168020 | 270.2 | -11.6 | -4.12 | 279 | 280.2 | 266.2 | 25911 |
| 1747081620 | 281.8 | 0.6 | 0.21 | 283 | 284.6 | 274.6 | 6064 |
| 1746822420 | 281.2 | 0.4 | 0.14 | 281.39999 | 282.8 | 278 | 4512 |
| 1746736020 | 280.8 | -8.2 | -2.84 | 282 | 283 | 277.39999 | 10414 |
| 1746649620 | 289 | 0.4 | 0.14 | 289.8 | 291.2 | 286.2 | 8498 |
| 1746563220 | 288.6 | -5.6 | -1.90 | 290.8 | 293.6 | 286.8 | 12353 |
| 1746476820 | 294.2 | 10 | 3.52 | 287 | 294.8 | 283.39999 | 12902 |
| 1746217620 | 284.2 | 2 | 0.71 | 283 | 285 | 282 | 7644 |
| 1746044820 | 282.2 | 2.2 | 0.79 | 280.39999 | 282.8 | 279 | 4112 |
| 1745958420 | 280 | 4.2 | 1.52 | 276.39999 | 280.2 | 272.2 | 5984 |
| 1745872020 | 275.8 | -5.8 | -2.06 | 280.39999 | 280.39999 | 273.6 | 8435 |
| 1745612820 | 281.6 | -0.2 | -0.07 | 281.8 | 282 | 278.6 | 3057 |
| 1745526420 | 281.8 | 1.6 | 0.57 | 282.2 | 284.2 | 279.8 | 5610 |
| 1745440020 | 280.2 | -2.6 | -0.92 | 285.2 | 285.2 | 278.39999 | 6805 |
| 1745353620 | 282.8 | 3.4 | 1.22 | 277.6 | 283.2 | 275.2 | 7856 |
| 1744921620 | 279.39999 | 4.6 | 1.67 | 278.39999 | 279.8 | 275.6 | 5417 |
| 1744835220 | 274.8 | -2.2 | -0.79 | 274.8 | 277.39999 | 271 | 7199 |
| 1744748820 | 277 | 5.2 | 1.91 | 272 | 278 | 270.2 | 8214 |
| 1744662420 | 271.8 | 6 | 2.26 | 266.2 | 272.2 | 266 | 8924 |
| 1744403220 | 265.8 | 2.2 | 0.83 | 265.2 | 266.6 | 259.8 | 6936 |
| 1744316820 | 263.6 | -10 | -3.65 | 273 | 273 | 257 | 14598 |
| 1744230420 | 273.6 | 21.6 | 8.57 | 249 | 274.8 | 247.2 | 11550 |
| 1744144020 | 252 | 3 | 1.20 | 251.8 | 258.8 | 248.2 | 21249 |
| 1744057620 | 249 | -13.5 | -5.14 | 258 | 258 | 232 | 36138 |
| 1743798420 | 262.5 | -16 | -5.75 | 279.1 | 281.1 | 262.2 | 17655 |
| 1743712020 | 278.5 | -0.5 | -0.18 | 274.89999 | 281.8 | 273.2 | 9913 |
| 1743625620 | 279 | 1.3 | 0.47 | 278.5 | 279.89999 | 276.39999 | 2423 |
| 1743539220 | 277.7 | 2 | 0.73 | 275.3 | 279.5 | 275.2 | 6853 |
| 1743452820 | 275.7 | -1.7 | -0.61 | 275.5 | 276.5 | 272.3 | 6127 |
| 1743197220 | 277.39999 | 0.1 | 0.04 | 277.5 | 279 | 275.7 | 3501 |
| 1743110820 | 277.3 | 2.2 | 0.80 | 275.6 | 278.7 | 273.7 | 5478 |
| 1743024420 | 275.1 | -1.4 | -0.51 | 276.5 | 279.2 | 274.7 | 8109 |
| 1742938020 | 276.5 | 2.7 | 0.99 | 273.2 | 277.3 | 273.2 | 8156 |
| 1742851620 | 273.8 | 0.6 | 0.22 | 274.1 | 277.89999 | 273 | 6127 |
| 1742592420 | 273.2 | 1.7 | 0.63 | 270.5 | 273.2 | 268.8 | 3606 |
| 1742506020 | 271.5 | -0.5 | -0.18 | 272.1 | 273.2 | 269.3 | 5915 |
| 1742419620 | 272 | -4.3 | -1.56 | 275.39999 | 276.2 | 270 | 5599 |
| 1742333220 | 276.3 | 1.9 | 0.69 | 273.1 | 277.5 | 273.1 | 8816 |
| 1742246820 | 274.39999 | 0.2 | 0.07 | 276.6 | 276.6 | 270.89999 | 12240 |
| 1741987620 | 274.2 | -0.6 | -0.22 | 275.39999 | 279.6 | 270.89999 | 8756 |
| 1741901220 | 274.8 | 1.8 | 0.66 | 272.39999 | 280 | 271.5 | 15092 |
| 1741814820 | 273 | 4.5 | 1.68 | 270 | 274.3 | 269.7 | 6648 |
| 1741728420 | 268.5 | 1.8 | 0.67 | 267.39999 | 271.2 | 266.39999 | 9967 |
| 1741642020 | 266.7 | -1.5 | -0.56 | 266.8 | 268.1 | 261.39999 | 9586 |
| 1741382820 | 268.2 | 3 | 1.13 | 264.5 | 269.1 | 261.3 | 10531 |
| 1741296420 | 265.2 | -2.9 | -1.08 | 269.39999 | 272.5 | 262.89999 | 9716 |
| 1741210020 | 268.1 | 3.1 | 1.17 | 265 | 269 | 264.6 | 14621 |
| 1741123620 | 265 | 2 | 0.76 | 263.39999 | 266 | 259 | 11041 |
| 1741037220 | 263 | 7.7 | 3.02 | 257.39999 | 265.6 | 255.8 | 17088 |
| 1740778020 | 255.3 | 1.8 | 0.71 | 252.9 | 257 | 252.6 | 5032 |
| 1740691620 | 253.5 | 1 | 0.40 | 253 | 255.7 | 251.7 | 7657 |
| 1740605220 | 252.5 | 3.6 | 1.45 | 249.9 | 254.4 | 248.2 | 17968 |
| 1740518820 | 248.9 | 0.3 | 0.12 | 248.6 | 250 | 246 | 4227 |
| 1740432420 | 248.6 | 3.1 | 1.26 | 248.9 | 249.7 | 246.5 | 8670 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
