Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.559999 | -2.01967765432 | 77.239999 | 78.16 | 74.16 | 2234 | 76.10518558 | DE |
| 4 | -3.98 | -4.99623399448 | 79.66 | 82.98 | 74.16 | 2740 | 79.25066724 | DE |
| 12 | 6.66 | 9.64937699218 | 69.02 | 82.98 | 63.68 | 3525 | 73.18467021 | DE |
| 26 | -5.1 | -6.31344392176 | 80.78 | 82.98 | 63.68 | 3257 | 72.97071288 | DE |
| 52 | -14.4 | -15.9857904085 | 90.08 | 97.2 | 63.68 | 2465 | 76.84780383 | DE |
| 156 | -15.54 | -17.0357377768 | 91.22 | 97.2 | 63.68 | 2230 | 80.06827391 | DE |
| 260 | 3.04 | 4.18502202643 | 72.64 | 103.6 | 63.68 | 1316 | 81.56417898 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 75.76 | 1.36 | 1.83 | 74.36 | 76.12 | 74.16 | 1712 |
| 1743110820 | 74.4 | -0.08 | -0.11 | 74.44 | 75.06 | 74.22 | 769 |
| 1743024420 | 74.48 | -0.54 | -0.72 | 74.98 | 75.319999 | 74.28 | 1410 |
| 1742938020 | 75.02 | -0.8 | -1.06 | 76 | 76 | 74.86 | 1953 |
| 1742851620 | 75.819999 | -1.62 | -2.09 | 78 | 78.16 | 75.22 | 2266 |
| 1742592420 | 77.44 | -0.24 | -0.31 | 77.239999 | 77.8 | 77.06 | 4771 |
| 1742506020 | 77.68 | -0.28 | -0.36 | 78 | 78.16 | 76.94 | 1193 |
| 1742419620 | 77.959999 | -0.1 | -0.13 | 78.06 | 78.56 | 77.88 | 1161 |
| 1742333220 | 78.06 | -0.92 | -1.16 | 78.72 | 79 | 77.98 | 2332 |
| 1742246820 | 78.98 | 0.22 | 0.28 | 78.4 | 79.12 | 78 | 3759 |
| 1741987620 | 78.76 | 0.92 | 1.18 | 78.819999 | 79.18 | 78.4 | 3604 |
| 1741901220 | 77.84 | -0.86 | -1.09 | 78.56 | 78.66 | 77.3 | 1492 |
| 1741814820 | 78.7 | -1.02 | -1.28 | 79.94 | 79.959999 | 78.44 | 1607 |
| 1741728420 | 79.72 | -0.5 | -0.62 | 80.84 | 81.4 | 79.12 | 3308 |
| 1741642020 | 80.22 | -1.78 | -2.17 | 81.319999 | 81.58 | 79.98 | 1739 |
| 1741382820 | 82 | 2.28 | 2.86 | 79.4 | 82.16 | 79.4 | 810 |
| 1741296420 | 79.72 | -0.44 | -0.55 | 80.42 | 80.72 | 79.64 | 1338 |
| 1741210020 | 80.16 | -1.84 | -2.24 | 82.08 | 82.64 | 79.78 | 2358 |
| 1741123620 | 82 | 2.14 | 2.68 | 80.04 | 82.98 | 79.86 | 11370 |
| 1741037220 | 79.86 | -0.62 | -0.77 | 81.459999 | 81.459999 | 79.62 | 2804 |
| 1740778020 | 80.48 | 0.32 | 0.40 | 79.66 | 81.319999 | 78.959999 | 4759 |
| 1740691620 | 80.16 | -1.48 | -1.81 | 82.06 | 82.14 | 80.16 | 2141 |
| 1740605220 | 81.64 | 0.84 | 1.04 | 80.36 | 82.739999 | 80.36 | 4987 |
| 1740518820 | 80.8 | 1.18 | 1.48 | 79.66 | 81.099999 | 79.56 | 5924 |
| 1740432420 | 79.62 | 1.78 | 2.29 | 78.92 | 80.06 | 78.02 | 3300 |
| 1740173220 | 77.84 | 0.24 | 0.31 | 77.72 | 78.26 | 77.42 | 1310 |
| 1740086820 | 77.599999 | -0.5 | -0.64 | 78.22 | 78.4 | 76.94 | 1947 |
| 1740000420 | 78.099999 | -0.42 | -0.53 | 78.459999 | 78.54 | 77.7 | 2122 |
| 1739914020 | 78.52 | -0.58 | -0.73 | 79.16 | 79.28 | 78.2 | 2853 |
| 1739827620 | 79.099999 | -0.26 | -0.33 | 79.38 | 79.4 | 78.2 | 1744 |
| 1739568420 | 79.36 | 0.36 | 0.46 | 79.52 | 80.06 | 78.84 | 3536 |
| 1739482020 | 79 | 1.2 | 1.54 | 77.8 | 79.92 | 77.739999 | 7766 |
| 1739395620 | 77.8 | 9.3 | 13.58 | 71.5 | 77.92 | 71.5 | 20969 |
| 1739309220 | 68.5 | -0.08 | -0.12 | 68.52 | 69.099999 | 67.959999 | 2183 |
| 1739222820 | 68.58 | 0.8 | 1.18 | 67.959999 | 68.739999 | 67.959999 | 2131 |
| 1738963620 | 67.78 | 0.54 | 0.80 | 67.34 | 68.04 | 67.16 | 1442 |
| 1738877220 | 67.239999 | 1.98 | 3.03 | 65.34 | 67.3 | 65.319998 | 4532 |
| 1738790820 | 65.26 | -0.44 | -0.67 | 65.58 | 65.62 | 64.819998 | 1517 |
| 1738704420 | 65.7 | -0.54 | -0.82 | 66.22 | 66.36 | 65.379999 | 1585 |
| 1738618020 | 66.239999 | -0.54 | -0.81 | 65.28 | 66.599999 | 64.959998 | 4342 |
| 1738358820 | 66.78 | -0.92 | -1.36 | 67.66 | 67.8 | 66.72 | 3324 |
| 1738272420 | 67.7 | 0.46 | 0.68 | 67.44 | 67.84 | 66.9 | 1141 |
| 1738186020 | 67.239999 | -0.76 | -1.12 | 68.54 | 68.54 | 66.98 | 6116 |
| 1738099620 | 68 | 0.56 | 0.83 | 67.5 | 68.42 | 67.5 | 2103 |
| 1738013220 | 67.44 | 1.3 | 1.97 | 65.5 | 67.5 | 65.16 | 4531 |
| 1737754020 | 66.14 | 0.48 | 0.73 | 65.92 | 66.48 | 65.72 | 2799 |
| 1737667620 | 65.66 | -0.08 | -0.12 | 65.94 | 66.42 | 65.599999 | 5626 |
| 1737581220 | 65.739999 | -0.36 | -0.54 | 65.94 | 66.2 | 65.68 | 3076 |
| 1737494820 | 66.099999 | -0.84 | -1.25 | 66.48 | 66.739999 | 65.64 | 2812 |
| 1737408420 | 66.94 | 0.44 | 0.66 | 66.56 | 67.06 | 65.78 | 2958 |
| 1737149220 | 66.5 | 1 | 1.53 | 65.5 | 66.599999 | 65.48 | 1445 |
| 1737062820 | 65.5 | 1.18 | 1.83 | 64.56 | 65.5 | 64.56 | 4304 |
| 1736976420 | 64.319998 | 0.08 | 0.12 | 64.26 | 64.48 | 63.68 | 3216 |
| 1736890020 | 64.239999 | -0.5 | -0.77 | 65.019999 | 65.64 | 64 | 4320 |
| 1736803620 | 64.739999 | -0.58 | -0.89 | 65.099999 | 65.76 | 64.239999 | 11703 |
| 1736544420 | 65.319998 | -2 | -2.97 | 67.14 | 67.14 | 65 | 5850 |
| 1736458020 | 67.319999 | -0.12 | -0.18 | 67.38 | 67.72 | 67.04 | 2112 |
| 1736371620 | 67.44 | -0.92 | -1.35 | 68.54 | 68.72 | 67.22 | 4021 |
| 1736285220 | 68.36 | 0.5 | 0.74 | 67.94 | 68.959999 | 67.94 | 1891 |
| 1736198820 | 67.86 | 0.16 | 0.24 | 67.92 | 68.18 | 66.92 | 3304 |
| 1735939620 | 67.7 | -1.02 | -1.48 | 69.02 | 69.06 | 67.64 | 3721 |
| 1735853220 | 68.72 | -0.36 | -0.52 | 69.959999 | 70 | 68.14 | 2752 |
| 1735594020 | 69.08 | -0.02 | -0.03 | 68.88 | 69.28 | 68.78 | 1469 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
