Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 454.1 | -5.2 | -1.13 | 456.75 | 456.75 | 454.1 | 186 |
| 1742506020 | 459.3 | 4.25 | 0.93 | 456.3 | 459.3 | 456.3 | 14 |
| 1742419620 | 455.05 | 1.15 | 0.25 | 456.35 | 456.9 | 455.05 | 6 |
| 1742333220 | 453.9 | -8.3 | -1.80 | 460.6 | 460.6 | 452.85 | 166 |
| 1742246820 | 462.2 | 3.8 | 0.83 | 456 | 462.2 | 456 | 215 |
| 1741987620 | 458.4 | 10.05 | 2.24 | 452.05 | 458.4 | 452.05 | 1000 |
| 1741901220 | 448.35 | -7.7 | -1.69 | 453.8 | 455.4 | 448 | 32 |
| 1741814820 | 456.05 | 5.6 | 1.24 | 451.45 | 458.25 | 451.45 | 653 |
| 1741728420 | 450.45 | -3.05 | -0.67 | 451.55 | 455 | 449.7 | 277 |
| 1741642020 | 453.5 | -6.55 | -1.42 | 467.45 | 467.45 | 448.9 | 280 |
| 1741382820 | 460.05 | -5.95 | -1.28 | 466.9 | 468.95 | 458.9 | 188 |
| 1741296420 | 466 | -13.85 | -2.89 | 475.6 | 475.6 | 463.9 | 59 |
| 1741210020 | 479.85 | 12.4 | 2.65 | 476.4 | 479.85 | 469.1 | 168 |
| 1741123620 | 467.45 | -5.3 | -1.12 | 475.85 | 476.3 | 467.45 | 218 |
| 1741037220 | 472.75 | -11.6 | -2.39 | 485.65 | 488.55 | 472.4 | 194 |
| 1740778020 | 484.35 | 4.35 | 0.91 | 476.85 | 484.35 | 474.65 | 118 |
| 1740691620 | 480 | -11.85 | -2.41 | 494.3 | 495.2 | 480 | 76 |
| 1740605220 | 491.85 | 1.95 | 0.40 | 493.2 | 493.9 | 491.85 | 73 |
| 1740518820 | 489.9 | -9.9 | -1.98 | 496 | 496 | 489.9 | 85 |
| 1740432420 | 499.8 | -9.5 | -1.87 | 505.5 | 505.5 | 499.8 | 52 |
| 1740173220 | 509.3 | -1.7 | -0.33 | 512.6 | 515 | 509.3 | 206 |
| 1740086820 | 511 | -2.9 | -0.56 | 513.79999 | 514.5 | 510.5 | 50 |
| 1740000420 | 513.9 | -2.9 | -0.56 | 515.6 | 515.6 | 513.9 | 3 |
| 1739914020 | 516.79999 | 2.3 | 0.45 | 516.29999 | 516.79999 | 516.2 | 6 |
| 1739827620 | 514.5 | 1 | 0.19 | 515.2 | 515.79999 | 514.5 | 73 |
| 1739568420 | 513.5 | 7.6 | 1.50 | 512.2 | 513.5 | 510.6 | 85 |
| 1739482020 | 505.9 | 3 | 0.60 | 504.3 | 505.9 | 504.3 | 6 |
| 1739395620 | 502.9 | -2.8 | -0.55 | 504.9 | 505 | 500.8 | 320 |
| 1739309220 | 505.7 | 0 | 0.00 | 505.7 | 505.7 | 505.7 | 0 |
| 1739222820 | 505.7 | 5.3 | 1.06 | 502.6 | 505.8 | 502.6 | 35 |
| 1738963620 | 500.4 | -4.2 | -0.83 | 505.8 | 508.4 | 500.4 | 19 |
| 1738877220 | 504.6 | 7.25 | 1.46 | 505.4 | 505.6 | 503.7 | 80 |
| 1738790820 | 497.35 | -3.85 | -0.77 | 498.6 | 498.6 | 497.25 | 49 |
| 1738704420 | 501.2 | 7.15 | 1.45 | 501.5 | 501.5 | 501.2 | 11 |
| 1738618020 | 494.05 | -13.35 | -2.63 | 486.8 | 494.05 | 486.8 | 188 |
| 1738358820 | 507.4 | 6.2 | 1.24 | 503 | 507.4 | 503 | 196 |
| 1738272420 | 501.2 | 3.9 | 0.78 | 499.7 | 502 | 499.7 | 113 |
| 1738186020 | 497.3 | -0.7 | -0.14 | 501 | 501.3 | 497.3 | 23 |
| 1738099620 | 498 | 6.95 | 1.42 | 494.7 | 498 | 494.7 | 29 |
| 1738013220 | 491.05 | -18.95 | -3.72 | 491.8 | 492.7 | 481.9 | 1867 |
| 1737754020 | 510 | 1.5 | 0.29 | 508.2 | 510 | 507.9 | 115 |
| 1737667620 | 508.5 | -0.7 | -0.14 | 506.3 | 509 | 506 | 108 |
| 1737581220 | 509.2 | 7.7 | 1.54 | 505.4 | 509.2 | 505.4 | 92 |
| 1737494820 | 501.5 | 2.95 | 0.59 | 499.95 | 503.4 | 499.9 | 21 |
| 1737408420 | 498.55 | -0.45 | -0.09 | 499.55 | 499.8 | 498.55 | 37 |
| 1737149220 | 499 | 2.85 | 0.57 | 492.55 | 499.25 | 492.55 | 211 |
| 1737062820 | 496.15 | 5.7 | 1.16 | 497.2 | 497.3 | 495.8 | 38 |
| 1736976420 | 490.45 | 3.35 | 0.69 | 483.6 | 490.45 | 483.6 | 56 |
| 1736890020 | 487.1 | 4.3 | 0.89 | 487.2 | 487.2 | 487 | 13 |
| 1736803620 | 482.8 | -4.3 | -0.88 | 482.3 | 482.8 | 477.8 | 120 |
| 1736544420 | 487.1 | -4.3 | -0.88 | 491 | 491.85 | 483.55 | 139 |
| 1736458020 | 491.4 | 1.4 | 0.29 | 491.9 | 493.25 | 491.4 | 11 |
| 1736371620 | 490 | -11.6 | -2.31 | 494.8 | 495.35 | 490 | 373 |
| 1736285220 | 501.6 | -3.4 | -0.67 | 501.4 | 503.2 | 501.4 | 98 |
| 1736198820 | 505 | 10.3 | 2.08 | 496.55 | 505 | 496.55 | 119 |
| 1735939620 | 494.7 | 1.05 | 0.21 | 490.35 | 495 | 489.7 | 77 |
| 1735853220 | 493.65 | -6 | -1.20 | 496.45 | 496.45 | 489.6 | 217 |
| 1735594020 | 499.65 | 0.15 | 0.03 | 499.1 | 499.7 | 499.1 | 106 |
| 1735334820 | 499.5 | 0.75 | 0.15 | 504.9 | 506.1 | 499.5 | 512 |
| 1734989220 | 498.75 | 1.75 | 0.35 | 499 | 499.35 | 497.5 | 106 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
