Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hanesbrands Inc Dl 01 | HN9 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,238 | -5,46% | 4,1205 | 23:50:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,1205 | 4,3585 |
HN9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,225 | 4,249 | 4,161 | 4,25 | 1.464 | -0,1045 | -2,47% |
1 Monat | 5,169 | 5,169 | 4,161 | 4,44 | 796 | -1,05 | -20,28% |
3 Monate | 4,311 | 5,386 | 3,794 | 4,59 | 1.725 | -0,1905 | -4,42% |
6 Monate | 4,182 | 5,386 | 3,327 | 4,23 | 1.429 | -0,0615 | -1,47% |
1 Jahr | 4,877 | 5,386 | 3,327 | 4,16 | 1.332 | -0,7565 | -15,51% |
3 Jahre | 15,475 | 16,75 | 3,327 | 5,62 | 1.069 | -11,35 | -73,37% |
5 Jahre | 11,10 | 17,70 | 3,327 | 6,97 | 951 | -6,98 | -62,88% |
HN9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4,161 | 0,00 | 0,00% | 4,161 | 4,161 | 4,161 | 0,00 |
02 Mai 2024 | 4,161 | 0,00 | 0,00% | 4,161 | 4,161 | 4,161 | 0,00 |
30 Apr 2024 | 4,161 | -0,09 | -2,07% | 4,161 | 4,161 | 4,161 | 125 |
29 Apr 2024 | 4,249 | -0,30 | -6,62% | 4,225 | 4,249 | 4,225 | 2.803 |
26 Apr 2024 | 4,55 | 0,00 | 0,00% | 4,55 | 4,55 | 4,55 | 0,00 |
25 Apr 2024 | 4,55 | 0,00 | 0,00% | 4,55 | 4,55 | 4,55 | 0,00 |
24 Apr 2024 | 4,55 | 0,05 | 1,11% | 4,6155 | 4,6155 | 4,55 | 1.971 |
23 Apr 2024 | 4,50 | 0,09 | 1,93% | 4,50 | 4,50 | 4,50 | 900 |
22 Apr 2024 | 4,415 | 0,01 | 0,22% | 4,415 | 4,415 | 4,415 | 17 |
19 Apr 2024 | 4,4055 | 0,00 | 0,00% | 4,4055 | 4,4055 | 4,4055 | 0,00 |
18 Apr 2024 | 4,4055 | -0,06 | -1,32% | 4,398 | 4,4455 | 4,3975 | 1.620 |
17 Apr 2024 | 4,4645 | 0,00 | 0,00% | 4,4645 | 4,4645 | 4,4645 | 0,00 |
16 Apr 2024 | 4,4645 | -0,13 | -2,89% | 4,4645 | 4,4645 | 4,4645 | 500 |
15 Apr 2024 | 4,5975 | -0,17 | -3,47% | 4,5975 | 4,5975 | 4,5975 | 3 |
12 Apr 2024 | 4,763 | 0,00 | 0,00% | 4,763 | 4,763 | 4,763 | 0,00 |
11 Apr 2024 | 4,763 | 0,11 | 2,43% | 4,763 | 4,763 | 4,763 | 420 |
10 Apr 2024 | 4,65 | -0,11 | -2,30% | 4,65 | 4,65 | 4,65 | 120 |
09 Apr 2024 | 4,7595 | 0,00 | 0,00% | 4,7595 | 4,7595 | 4,7595 | 0,00 |
08 Apr 2024 | 4,7595 | 0,13 | 2,89% | 4,7595 | 4,7595 | 4,7595 | 55 |
05 Apr 2024 | 4,626 | -0,06 | -1,24% | 5,169 | 5,169 | 4,626 | 1.015 |
04 Apr 2024 | 4,684 | 0,02 | 0,50% | 4,684 | 4,684 | 4,684 | 4.422 |