Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.6 | 17.6 | 17.5 | 343 | 17.5581209 | DE |
| 4 | 1.7 | 10.6918238994 | 15.9 | 17.6 | 15.9 | 275 | 16.84647387 | DE |
| 12 | 2.4 | 15.7894736842 | 15.2 | 17.6 | 15.2 | 487 | 16.24800788 | DE |
| 26 | 0.700001 | 4.14201799657 | 16.899999 | 17.6 | 14.4 | 375 | 16.04988478 | DE |
| 52 | 1.1 | 6.66666666667 | 16.5 | 19.6 | 14.4 | 309 | 17.03818642 | DE |
| 156 | 3 | 20.5479452055 | 14.6 | 19.6 | 14.4 | 286 | 16.9682282 | DE |
| 260 | 3 | 20.5479452055 | 14.6 | 19.6 | 14.4 | 286 | 16.9682282 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732829220 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 250 |
| 1732742820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 300 |
| 1732656420 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 25 |
| 1732570020 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 798 |
| 1732310820 | 17.399999 | 0.8 | 4.82 | 17.1 | 17.399999 | 17.1 | 331 |
| 1732224420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732138020 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 100 |
| 1732051620 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 599 |
| 1731965220 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 10 |
| 1731705960 | 16.7 | -0.5 | -2.91 | 16.399999 | 16.8 | 16.399999 | 34 |
| 1731619560 | 17.2 | 0.2 | 1.18 | 17.2 | 17.2 | 17.2 | 4 |
| 1731533220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731446820 | 17 | -0.2 | -1.16 | 17 | 17 | 16.899999 | 246 |
| 1731360360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731101160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731014760 | 17.2 | 1.3 | 8.18 | 17.2 | 17.2 | 17.2 | 100 |
| 1730928360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730841960 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 489 |
| 1730755560 | 16 | -0.1 | -0.62 | 15.9 | 16 | 15.9 | 557 |
| 1730496360 | 16.1 | -0.1 | -0.62 | 16 | 16.2 | 16 | 5152 |
| 1730409960 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 100 |
| 1730323560 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.399999 | 16.3 | 830 |
| 1730233560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730147160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729887960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729801560 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 112 |
| 1729715160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 4 |
| 1729628760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729542360 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 120 |
| 1729283160 | 16.399999 | -0.3 | -1.80 | 16.7 | 16.7 | 16.399999 | 13 |
| 1729196760 | 16.7 | 0.3 | 1.83 | 16.8 | 16.8 | 16.7 | 120 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 85 |
| 1729023960 | 16.399999 | 0.3 | 1.86 | 16.5 | 16.5 | 16.399999 | 244 |
| 1728937560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728678360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728591960 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 12 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728419160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728332760 | 16.3 | 0.5 | 3.16 | 16.3 | 16.5 | 16.2 | 3408 |
| 1728073620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1727987220 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 33 |
| 1727900820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1727814420 | 15.6 | -0.2 | -1.27 | 15.9 | 15.9 | 15.6 | 1142 |
| 1727728020 | 15.8 | -0.5 | -3.07 | 15.9 | 15.9 | 15.8 | 2058 |
| 1727468760 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 166 |
| 1727382360 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 200 |
| 1727295960 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 60 |
| 1727209560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1727123160 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 44 |
| 1726863960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1726777560 | 16.6 | 0.9 | 5.73 | 16.399999 | 16.6 | 16.399999 | 153 |
| 1726691160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726604760 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 1 |
| 1726518420 | 15.8 | 0.6 | 3.95 | 15.7 | 15.8 | 15.6 | 297 |
| 1726259160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726172760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1726086360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1725999960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 300 |
| 1725913620 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 2 |
| 1725654360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725567960 | 15 | -0.8 | -5.06 | 15 | 15 | 15 | 100 |
| 1725481560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725395160 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.8 | 397 |
| 1725308760 | 16.1 | 0.6 | 3.87 | 16.3 | 16.399999 | 16.1 | 404 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
