Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hennes & Mauritz AB | HMSB | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,095 | 0,62% | 15,385 | 23:50:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,195 | 15,195 | 15,40 | 15,385 | 15,29 |
HMSB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,44 | 15,785 | 14,405 | 15,41 | 2.399 | 0,945 | 6,54% |
| 1 Monat | 15,055 | 15,785 | 14,13 | 14,65 | 2.521 | 0,33 | 2,19% |
| 3 Monate | 13,084 | 15,785 | 12,028 | 13,49 | 4.143 | 2,30 | 17,59% |
| 6 Monate | 12,422 | 16,428 | 12,028 | 14,08 | 3.751 | 2,96 | 23,85% |
| 1 Jahr | 13,338 | 16,428 | 11,72 | 14,02 | 2.962 | 2,05 | 15,35% |
| 3 Jahre | 20,665 | 21,25 | 9,186 | 14,71 | 2.868 | -5,28 | -25,55% |
| 5 Jahre | 15,778 | 22,53 | 8,96 | 15,52 | 3.725 | -0,393 | -2,49% |
HMSB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15,375 | 0,23 | 1,55% | 15,195 | 15,40 | 15,195 | 4.334 |
| 25 Apr 2024 | 15,14 | -0,23 | -1,46% | 15,29 | 15,335 | 15,14 | 231 |
| 24 Apr 2024 | 15,365 | -0,31 | -1,98% | 15,785 | 15,785 | 15,365 | 658 |
| 23 Apr 2024 | 15,675 | 0,57 | 3,74% | 15,05 | 15,71 | 15,05 | 7.477 |
| 22 Apr 2024 | 15,11 | 0,40 | 2,68% | 14,80 | 15,145 | 14,745 | 1.612 |
| 19 Apr 2024 | 14,715 | 0,05 | 0,38% | 14,44 | 14,715 | 14,405 | 2.015 |
| 18 Apr 2024 | 14,66 | 0,25 | 1,70% | 14,555 | 14,66 | 14,55 | 2.122 |
| 17 Apr 2024 | 14,415 | -0,03 | -0,17% | 14,415 | 14,80 | 14,35 | 1.139 |
| 16 Apr 2024 | 14,44 | 0,19 | 1,33% | 14,13 | 14,575 | 14,13 | 3.536 |
| 15 Apr 2024 | 14,25 | 0,12 | 0,85% | 14,17 | 14,445 | 14,17 | 1.839 |
| 12 Apr 2024 | 14,13 | -0,21 | -1,43% | 14,41 | 14,535 | 14,13 | 1.005 |
| 11 Apr 2024 | 14,335 | 0,05 | 0,31% | 14,39 | 14,39 | 14,25 | 5.023 |
| 10 Apr 2024 | 14,29 | -0,16 | -1,11% | 14,505 | 14,675 | 14,285 | 422 |
| 09 Apr 2024 | 14,45 | -0,09 | -0,62% | 14,515 | 14,515 | 14,40 | 598 |
| 08 Apr 2024 | 14,54 | 0,15 | 1,04% | 14,325 | 14,635 | 14,315 | 419 |
| 05 Apr 2024 | 14,39 | -0,28 | -1,91% | 14,43 | 14,505 | 14,31 | 7.628 |
| 04 Apr 2024 | 14,67 | 0,12 | 0,82% | 14,565 | 14,67 | 14,53 | 368 |
| 03 Apr 2024 | 14,55 | 0,16 | 1,08% | 14,42 | 14,685 | 14,345 | 1.835 |
| 02 Apr 2024 | 14,395 | -0,68 | -4,53% | 15,055 | 15,105 | 14,305 | 2.341 |
| 28 Mär 2024 | 15,078 | -0,35 | -2,28% | 15,316 | 15,534 | 14,94 | 8.802 |
