Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.36601044596 | 12.445 | 12.555 | 11.7 | 3265 | 12.37897353 | DE |
| 4 | -0.545 | -4.2511700468 | 12.82 | 13.705 | 11.7 | 5621 | 12.55748766 | DE |
| 12 | -0.73 | -5.61322568243 | 13.005 | 13.8 | 11.7 | 5583 | 12.8513594 | DE |
| 26 | -2.935 | -19.2965154504 | 15.21 | 15.615 | 11.7 | 4263 | 13.31038061 | DE |
| 52 | -3.041 | -19.8550535388 | 15.316 | 17.35 | 11.7 | 3611 | 14.11060455 | DE |
| 156 | -1.369 | -10.0337144532 | 13.644 | 17.35 | 9.186 | 2979 | 13.39642863 | DE |
| 260 | 1.189 | 10.7252390402 | 11.086 | 22.53 | 9.186 | 3161 | 14.81721403 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 12.28 | -0.13 | -1.05 | 12.35 | 12.35 | 12.115 | 1060 |
| 1743110820 | 12.41 | 0.18 | 1.43 | 12.155 | 12.44 | 11.7 | 6361 |
| 1743024420 | 12.235 | -0.29 | -2.28 | 12.555 | 12.555 | 12.205 | 3523 |
| 1742938020 | 12.52 | 0.29 | 2.37 | 12.4 | 12.52 | 12.37 | 4079 |
| 1742851620 | 12.23 | -0.09 | -0.69 | 12.365 | 12.495 | 12.23 | 1346 |
| 1742592420 | 12.315 | -0.08 | -0.61 | 12.445 | 12.445 | 12.265 | 1014 |
| 1742506020 | 12.39 | -0.09 | -0.72 | 12.45 | 12.545 | 12.39 | 2832 |
| 1742419620 | 12.48 | 0.15 | 1.22 | 12.335 | 12.52 | 12.28 | 1749 |
| 1742333220 | 12.33 | -0.01 | -0.04 | 12.315 | 12.38 | 12.255 | 7309 |
| 1742246820 | 12.335 | -0.07 | -0.56 | 12.38 | 12.42 | 12.1 | 15345 |
| 1741987620 | 12.405 | 0.46 | 3.81 | 11.955 | 12.42 | 11.935 | 2985 |
| 1741901220 | 11.95 | -0.35 | -2.85 | 12.275 | 12.275 | 11.95 | 4005 |
| 1741814820 | 12.3 | -0.51 | -3.98 | 12.95 | 12.95 | 12.03 | 22073 |
| 1741728420 | 12.81 | -0.72 | -5.29 | 13.67 | 13.705 | 12.785 | 5228 |
| 1741642020 | 13.525 | 0.3 | 2.23 | 13.175 | 13.7 | 13.145 | 9193 |
| 1741382820 | 13.23 | 0.27 | 2.08 | 12.92 | 13.3 | 12.815 | 3325 |
| 1741296420 | 12.96 | 0.23 | 1.77 | 12.785 | 13.21 | 12.785 | 6207 |
| 1741210020 | 12.735 | 0.18 | 1.47 | 12.645 | 12.735 | 12.58 | 7721 |
| 1741123620 | 12.55 | -0.17 | -1.34 | 12.77 | 12.995 | 12.55 | 4322 |
| 1741037220 | 12.72 | -0.13 | -1.01 | 12.985 | 12.985 | 12.7 | 1747 |
| 1740778020 | 12.85 | -0.06 | -0.46 | 12.82 | 12.965 | 12.785 | 2055 |
| 1740691620 | 12.91 | -0.11 | -0.81 | 12.97 | 13.125 | 12.91 | 3044 |
| 1740605220 | 13.015 | 0.01 | 0.08 | 12.99 | 13.185 | 12.865 | 2559 |
| 1740518820 | 13.005 | 0.23 | 1.80 | 12.675 | 13.03 | 12.6 | 2699 |
| 1740432420 | 12.775 | 0.19 | 1.47 | 12.73 | 12.795 | 12.69 | 1667 |
| 1740173220 | 12.59 | 0.04 | 0.32 | 12.55 | 12.83 | 12.55 | 2287 |
| 1740086820 | 12.55 | -0.17 | -1.30 | 12.66 | 12.725 | 12.38 | 11719 |
| 1740000420 | 12.715 | -0.19 | -1.47 | 12.88 | 12.96 | 12.635 | 5047 |
| 1739914020 | 12.905 | -0.54 | -3.98 | 13.395 | 13.395 | 12.87 | 7743 |
| 1739827620 | 13.44 | -0.06 | -0.44 | 13.455 | 13.5 | 13.41 | 542 |
| 1739568420 | 13.5 | 0.05 | 0.41 | 13.495 | 13.575 | 13.485 | 1090 |
| 1739482020 | 13.445 | 0.05 | 0.41 | 13.38 | 13.52 | 13.275 | 9416 |
| 1739395620 | 13.39 | 0.02 | 0.15 | 13.415 | 13.445 | 13.13 | 13139 |
| 1739309220 | 13.37 | 0.18 | 1.36 | 13.14 | 13.395 | 13.135 | 4473 |
| 1739222820 | 13.19 | 0.09 | 0.73 | 13.17 | 13.245 | 13.17 | 810 |
| 1738963620 | 13.095 | -0.16 | -1.21 | 13.29 | 13.4 | 13.05 | 564 |
| 1738877220 | 13.255 | 0.14 | 1.07 | 13.135 | 13.335 | 13.07 | 2191 |
| 1738790820 | 13.115 | 0.1 | 0.73 | 12.96 | 13.115 | 12.95 | 1057 |
| 1738704420 | 13.02 | 0.31 | 2.44 | 12.725 | 13.03 | 12.65 | 623 |
| 1738618020 | 12.71 | -0.25 | -1.89 | 12.555 | 12.79 | 12.555 | 2886 |
| 1738358820 | 12.955 | 0.05 | 0.39 | 12.845 | 13.18 | 12.825 | 23189 |
| 1738272420 | 12.905 | -0.57 | -4.23 | 13.52 | 13.8 | 12.62 | 33501 |
| 1738186020 | 13.475 | 0.16 | 1.20 | 13.405 | 13.475 | 13.34 | 6426 |
| 1738099620 | 13.315 | 0.4 | 3.14 | 12.905 | 13.34 | 12.895 | 6098 |
| 1738013220 | 12.91 | -0.18 | -1.38 | 12.95 | 13.135 | 12.91 | 2597 |
| 1737754020 | 13.09 | 0.17 | 1.32 | 12.935 | 13.205 | 12.935 | 7019 |
| 1737667620 | 12.92 | -0.07 | -0.54 | 12.98 | 13.035 | 12.825 | 9517 |
| 1737581220 | 12.99 | -0.02 | -0.12 | 12.945 | 13.085 | 12.945 | 673 |
| 1737494820 | 13.005 | -0.01 | -0.04 | 13.005 | 13.025 | 12.97 | 3903 |
| 1737408420 | 13.01 | -0.14 | -1.03 | 13.16 | 13.16 | 12.87 | 2742 |
| 1737149220 | 13.145 | 0.29 | 2.22 | 12.83 | 13.185 | 12.775 | 21976 |
| 1737062820 | 12.86 | 0 | 0.00 | 12.98 | 13.07 | 12.86 | 1491 |
| 1736976420 | 12.86 | 0.32 | 2.55 | 12.58 | 12.945 | 12.58 | 4327 |
| 1736890020 | 12.54 | 0 | 0.04 | 12.585 | 12.615 | 12.54 | 246 |
| 1736803620 | 12.535 | -0.07 | -0.56 | 12.515 | 12.56 | 12.475 | 2881 |
| 1736544420 | 12.605 | -0.14 | -1.10 | 12.725 | 12.725 | 12.56 | 2391 |
| 1736458020 | 12.745 | -0.01 | -0.04 | 12.68 | 12.745 | 12.6 | 862 |
| 1736371620 | 12.75 | -0.11 | -0.86 | 12.91 | 13.015 | 12.665 | 7295 |
| 1736285220 | 12.86 | -0.12 | -0.89 | 12.88 | 13.095 | 12.755 | 6651 |
| 1736198820 | 12.975 | 0.12 | 0.89 | 12.85 | 13.09 | 12.85 | 3726 |
| 1735939620 | 12.86 | -0.08 | -0.58 | 13.005 | 13.005 | 12.79 | 1468 |
| 1735853220 | 12.935 | -0.01 | -0.04 | 12.91 | 13.175 | 12.83 | 803 |
| 1735594020 | 12.94 | -0.03 | -0.19 | 12.905 | 13.025 | 12.905 | 3998 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
