Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -9.88372093023 | 3.44 | 3.44 | 3.1 | 100 | 3.44 | DE |
| 4 | -0.32 | -9.3567251462 | 3.42 | 3.88 | 3.06 | 851 | 3.51742466 | DE |
| 12 | 0.8200001 | 35.9649182441 | 2.2799999 | 3.88 | 2.2799999 | 978 | 3.06184361 | DE |
| 26 | 0.42 | 15.671641791 | 2.68 | 3.88 | 2.24 | 745 | 2.97927039 | DE |
| 52 | -0.04 | -1.27388535032 | 3.14 | 3.88 | 2.24 | 1049 | 2.89703948 | DE |
| 156 | -0.54 | -14.8351648352 | 3.64 | 3.88 | 2.24 | 899 | 2.91330081 | DE |
| 260 | -0.54 | -14.8351648352 | 3.64 | 3.88 | 2.24 | 899 | 2.91330081 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.1 | -0.34 | -9.88 | 3.22 | 3.22 | 3.1 | 1715 |
| 1738272420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738186020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1738099620 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1738013220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737754020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737667620 | 3.48 | -0.22 | -5.95 | 3.36 | 3.48 | 3.36 | 1600 |
| 1737581220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 260 |
| 1737494820 | 3.7 | -0.06 | -1.60 | 3.86 | 3.86 | 3.7 | 301 |
| 1737408420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737149220 | 3.76 | 0.56 | 17.50 | 3.82 | 3.88 | 3.76 | 2588 |
| 1737062820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1736976420 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 1000 |
| 1736890020 | 3.06 | -0.18 | -5.56 | 3.06 | 3.06 | 3.06 | 50 |
| 1736803620 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 7 |
| 1736544420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736458020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1736371620 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 600 |
| 1736285220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736198820 | 3.4 | -0.1 | -2.86 | 3.3 | 3.4 | 3.3 | 1762 |
| 1735939620 | 3.5 | 0.02 | 0.57 | 3.42 | 3.5 | 3.42 | 1090 |
| 1735853220 | 3.48 | 0.1 | 2.96 | 3.42 | 3.48 | 3.42 | 713 |
| 1735594020 | 3.38 | -0.02 | -0.59 | 3.5 | 3.5 | 3.38 | 493 |
| 1735334820 | 3.4 | 0.32 | 10.39 | 3.3 | 3.4 | 3.3 | 181 |
| 1734989220 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 20 |
| 1734730020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1734643620 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 110 |
| 1734557220 | 2.94 | 0.18 | 6.52 | 3.08 | 3.08 | 2.94 | 91 |
| 1734470820 | 2.7599999 | -0.14 | -4.83 | 2.7599999 | 2.7599999 | 2.7599999 | 5292 |
| 1734384420 | 2.9 | 0.2 | 7.41 | 2.7599999 | 2.9 | 2.7599999 | 7900 |
| 1734125220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734038820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733952420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733866020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733779620 | 2.7 | 0 | 0.00 | 2.64 | 2.7 | 2.64 | 484 |
| 1733520420 | 2.7 | 0.12 | 4.65 | 2.7 | 2.7 | 2.7 | 2 |
| 1733434020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733261220 | 2.58 | 0.04 | 1.57 | 2.58 | 2.68 | 2.58 | 750 |
| 1733174820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732915620 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 30 |
| 1732829220 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1000 |
| 1732742820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732656420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1732570020 | 2.54 | 0.14 | 5.83 | 2.54 | 2.54 | 2.54 | 108 |
| 1732310820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732224420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732138020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732051620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965220 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 200 |
| 1731705960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731619560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1731533160 | 2.38 | 0.1 | 4.39 | 2.2999999 | 2.38 | 2.2999999 | 2 |
| 1731446820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731360420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731101220 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 647 |
| 1731014760 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1730928360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1730841960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730755560 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 11 |
| 1730496360 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
