Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.487804878049 | 7.175 | 7.305 | 7.155 | 354 | 7.19932738 | DE |
| 4 | 0.105 | 1.49253731343 | 7.035 | 7.305 | 6.965 | 481 | 7.12631528 | DE |
| 12 | -0.97 | -11.9605425401 | 8.11 | 8.3 | 6.855 | 503 | 7.40742772 | DE |
| 26 | -0.86 | -10.75 | 8 | 8.725 | 6.855 | 494 | 7.88357003 | DE |
| 52 | -0.47 | -6.17608409987 | 7.61 | 8.725 | 6.51 | 499 | 7.71141481 | DE |
| 156 | -0.97 | -11.9605425401 | 8.11 | 8.725 | 6.51 | 496 | 7.7146768 | DE |
| 260 | -0.97 | -11.9605425401 | 8.11 | 8.725 | 6.51 | 496 | 7.7146768 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725913620 | 7.17 | -0.07 | -0.90 | 7.29 | 7.29 | 7.17 | 72 |
| 1725654360 | 7.235 | 0.08 | 1.12 | 7.185 | 7.235 | 7.185 | 536 |
| 1725567960 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1725481560 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1725395160 | 7.155 | -0.04 | -0.56 | 7.165 | 7.305 | 7.155 | 421 |
| 1725308760 | 7.195 | 0.14 | 1.98 | 7.175 | 7.195 | 7.175 | 106 |
| 1725049560 | 7.055 | 0.04 | 0.50 | 6.975 | 7.055 | 6.975 | 171 |
| 1724963160 | 7.02 | -0.1 | -1.34 | 7.04 | 7.04 | 6.965 | 705 |
| 1724876820 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1724790420 | 7.115 | -0.07 | -0.97 | 7.035 | 7.115 | 7.035 | 14 |
| 1724704020 | 7.185 | -0.02 | -0.21 | 7.185 | 7.185 | 7.185 | 12 |
| 1724444820 | 7.2 | 0.05 | 0.70 | 7.22 | 7.22 | 7.075 | 927 |
| 1724358360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1724271960 | 7.15 | -0.01 | -0.14 | 7.1 | 7.15 | 7.1 | 350 |
| 1724185560 | 7.16 | 0.16 | 2.29 | 7.14 | 7.16 | 7.14 | 1787 |
| 1724099220 | 7 | 0 | 0.00 | 6.975 | 7 | 6.975 | 17 |
| 1723840020 | 7 | -0.18 | -2.44 | 7.12 | 7.14 | 7 | 825 |
| 1723753620 | 7.175 | 0.08 | 1.06 | 7.175 | 7.175 | 7.175 | 19 |
| 1723667160 | 7.1 | 0.13 | 1.79 | 7.035 | 7.1 | 7.035 | 850 |
| 1723580820 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1723494420 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1723235220 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1723148820 | 6.975 | -0.2 | -2.72 | 7.005 | 7.005 | 6.975 | 86 |
| 1723062360 | 7.17 | 0.21 | 2.94 | 7.045 | 7.17 | 7.045 | 525 |
| 1722975960 | 6.965 | 0.06 | 0.87 | 6.875 | 6.965 | 6.875 | 880 |
| 1722889620 | 6.905 | -0.34 | -4.63 | 7.105 | 7.105 | 6.855 | 2065 |
| 1722630360 | 7.24 | -0.09 | -1.23 | 7.34 | 7.34 | 7.24 | 1980 |
| 1722544020 | 7.33 | 0.01 | 0.14 | 7.485 | 7.485 | 7.28 | 881 |
| 1722457560 | 7.32 | 0.04 | 0.55 | 7.29 | 7.32 | 7.29 | 235 |
| 1722371220 | 7.28 | -0.02 | -0.27 | 7.28 | 7.28 | 7.28 | 24 |
| 1722284760 | 7.3 | 0.01 | 0.21 | 7.3 | 7.3 | 7.3 | 168 |
| 1722025620 | 7.285 | -0.17 | -2.21 | 7.405 | 7.405 | 7.285 | 1500 |
| 1721939160 | 7.45 | -0.01 | -0.13 | 7.45 | 7.45 | 7.45 | 300 |
| 1721852820 | 7.46 | -0.24 | -3.05 | 7.46 | 7.46 | 7.46 | 1 |
| 1721766420 | 7.695 | 0.06 | 0.79 | 7.715 | 7.715 | 7.695 | 429 |
| 1721677800 | 7.635 | 0.25 | 3.39 | 7.59 | 7.635 | 7.59 | 200 |
| 1721420760 | 7.385 | 0 | 0.00 | 7.385 | 7.385 | 7.385 | 0 |
| 1721334360 | 7.385 | -0.08 | -1.01 | 7.385 | 7.385 | 7.385 | 270 |
| 1721248020 | 7.46 | -0.16 | -2.04 | 7.555 | 7.555 | 7.46 | 443 |
| 1721161560 | 7.615 | 0.02 | 0.20 | 7.615 | 7.615 | 7.615 | 1 |
| 1721075160 | 7.6 | -0.1 | -1.30 | 7.805 | 7.805 | 7.6 | 581 |
| 1720815960 | 7.7 | -0.03 | -0.39 | 7.7 | 7.7 | 7.7 | 500 |
| 1720729560 | 7.73 | -0.04 | -0.45 | 7.755 | 7.885 | 7.72 | 1891 |
| 1720643220 | 7.765 | -0.45 | -5.42 | 7.765 | 7.765 | 7.765 | 120 |
| 1720556760 | 8.21 | -0.09 | -1.08 | 8.21 | 8.21 | 8.21 | 1 |
| 1720470360 | 8.3 | 0.21 | 2.53 | 8.225 | 8.3 | 8.195 | 426 |
| 1720211220 | 8.095 | 0.15 | 1.82 | 8.035 | 8.095 | 8.035 | 650 |
| 1720124820 | 7.95 | 0.08 | 1.02 | 7.935 | 7.95 | 7.935 | 603 |
| 1720038420 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1719952020 | 7.87 | -0.12 | -1.50 | 7.87 | 7.87 | 7.87 | 1 |
| 1719865620 | 7.99 | 0.25 | 3.16 | 7.88 | 7.99 | 7.88 | 409 |
| 1719606420 | 7.745 | -0.13 | -1.59 | 7.78 | 7.78 | 7.745 | 548 |
| 1719520020 | 7.87 | -0.04 | -0.44 | 7.87 | 7.87 | 7.87 | 200 |
| 1719433560 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1719347160 | 7.905 | -0.05 | -0.57 | 7.905 | 7.905 | 7.905 | 1 |
| 1719260820 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 3 |
| 1719001620 | 7.9 | -0.25 | -3.07 | 7.9 | 7.9 | 7.9 | 5 |
| 1718915220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718828820 | 8.15 | 0.04 | 0.49 | 8.15 | 8.15 | 8.15 | 400 |
| 1718742360 | 8.11 | 0.09 | 1.12 | 8.035 | 8.11 | 8.035 | 780 |
| 1718656020 | 8.02 | 0.01 | 0.12 | 8.11 | 8.11 | 7.89 | 779 |
| 1718396820 | 8.01 | -0.29 | -3.49 | 8.01 | 8.01 | 8.01 | 198 |
| 1718310420 | 8.3 | 0.04 | 0.48 | 8.3 | 8.3 | 8.3 | 5 |
| 1718224020 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1718137620 | 8.26 | -0.19 | -2.25 | 8.385 | 8.385 | 8.26 | 320 |
| 1718051220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
