Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.61104718067 | 86.9 | 88.3 | 86.4 | 378 | 87.72314619 | DE |
| 4 | 1.7 | 1.96304849885 | 86.6 | 88.3 | 81.3 | 207 | 85.99125176 | DE |
| 12 | -0.6 | -0.674915635546 | 88.9 | 89.4 | 81.3 | 234 | 86.40034667 | DE |
| 26 | 1.9 | 2.19907407407 | 86.4 | 94.1 | 81.3 | 296 | 88.26568249 | DE |
| 52 | 2.3 | 2.67441860465 | 86 | 94.1 | 81.3 | 332 | 87.76061604 | DE |
| 156 | 21.65 | 32.4831207802 | 66.65 | 94.1 | 63.65 | 5784 | 73.98353468 | DE |
| 260 | 53.3 | 152.285714286 | 35 | 94.1 | 34.5 | 49565 | 54.65937219 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 87.9 | -0.1 | -0.11 | 88 | 88.1 | 87.9 | 412 |
| 1752006420 | 88 | 0.3 | 0.34 | 87.4 | 88.1 | 87.1 | 256 |
| 1751920020 | 87.7 | 0.6 | 0.69 | 86.8 | 87.7 | 86.4 | 1034 |
| 1751660820 | 87.1 | 0.1 | 0.11 | 86.7 | 87.3 | 86.7 | 147 |
| 1751574420 | 87 | 0.4 | 0.46 | 86.9 | 87 | 86.7 | 39 |
| 1751488020 | 86.6 | 0.9 | 1.05 | 86.5 | 86.7 | 86.5 | 101 |
| 1751401620 | 85.7 | -0.1 | -0.12 | 85.8 | 85.8 | 84.8 | 623 |
| 1751315220 | 85.8 | 0.6 | 0.70 | 86.2 | 86.8 | 85.8 | 76 |
| 1751056020 | 85.2 | 2.6 | 3.15 | 85.2 | 85.2 | 85.2 | 30 |
| 1750969620 | 82.599999 | -0.3 | -0.36 | 82.5 | 82.599999 | 82.4 | 72 |
| 1750883220 | 82.9 | -0.1 | -0.12 | 82.8 | 82.9 | 82.8 | 302 |
| 1750796820 | 83 | 0.5 | 0.61 | 83.099999 | 83.2 | 82.7 | 170 |
| 1750710420 | 82.5 | 0.4 | 0.49 | 81.3 | 82.7 | 81.3 | 135 |
| 1750451220 | 82.099999 | -0.3 | -0.36 | 82.5 | 82.7 | 82 | 85 |
| 1750364820 | 82.4 | -1.6 | -1.90 | 83.099999 | 83.2 | 82.2 | 127 |
| 1750278420 | 84 | -2.1 | -2.44 | 84 | 84.3 | 84 | 15 |
| 1750192020 | 86.1 | -0.1 | -0.12 | 86.1 | 86.1 | 86.1 | 2 |
| 1750105620 | 86.2 | 1.1 | 1.29 | 85.3 | 86.4 | 85.3 | 34 |
| 1749846420 | 85.099999 | -0.7 | -0.82 | 85.599999 | 85.599999 | 85.099999 | 76 |
| 1749760020 | 85.8 | -1 | -1.15 | 86.6 | 86.6 | 85.8 | 402 |
| 1749673620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1749587220 | 86.8 | 0 | 0.00 | 87.2 | 87.2 | 86.4 | 153 |
| 1749500820 | 86.8 | -0.2 | -0.23 | 86.6 | 86.8 | 86.5 | 8 |
| 1749241620 | 87 | -1.1 | -1.25 | 87 | 87.2 | 87 | 37 |
| 1749155220 | 88.1 | -0.4 | -0.45 | 88.1 | 88.1 | 88.1 | 25 |
| 1749068820 | 88.5 | 1.6 | 1.84 | 87.5 | 88.5 | 87.5 | 162 |
| 1748982420 | 86.9 | 0 | 0.00 | 87.5 | 87.5 | 86.9 | 310 |
| 1748896020 | 86.9 | -0.5 | -0.57 | 86.4 | 87 | 86.4 | 26 |
| 1748636820 | 87.4 | 0.5 | 0.58 | 87.7 | 87.7 | 87.4 | 838 |
| 1748550420 | 86.9 | 1.3 | 1.52 | 86.4 | 87 | 85.9 | 198 |
| 1748464020 | 85.599999 | 0.6 | 0.71 | 85.5 | 85.8 | 85.5 | 129 |
| 1748377620 | 85 | 0.2 | 0.24 | 85 | 85.3 | 84.7 | 1675 |
| 1748291220 | 84.8 | 0.2 | 0.24 | 84.7 | 85.4 | 84.7 | 90 |
| 1748032020 | 84.599999 | -0.6 | -0.70 | 85.9 | 85.9 | 84.5 | 242 |
| 1747945620 | 85.2 | -1.2 | -1.39 | 85.8 | 85.9 | 85.099999 | 404 |
| 1747859220 | 86.4 | -0.2 | -0.23 | 86.5 | 86.5 | 85.8 | 90 |
| 1747772820 | 86.6 | 0.3 | 0.35 | 85.5 | 86.6 | 85.5 | 2 |
| 1747686420 | 86.3 | -0.6 | -0.69 | 85.599999 | 86.5 | 85.5 | 433 |
| 1747427220 | 86.9 | 0.1 | 0.12 | 86.9 | 86.9 | 86.9 | 50 |
| 1747340820 | 86.8 | 0.3 | 0.35 | 86.3 | 86.8 | 85.7 | 77 |
| 1747254420 | 86.5 | -0.9 | -1.03 | 87.4 | 87.4 | 86.5 | 2 |
| 1747168020 | 87.4 | -0.1 | -0.11 | 87.4 | 87.4 | 87.4 | 5 |
| 1747081620 | 87.5 | 0.9 | 1.04 | 87.2 | 87.5 | 87 | 233 |
| 1746822420 | 86.6 | -0.2 | -0.23 | 87 | 87 | 86.6 | 145 |
| 1746736020 | 86.8 | 0.2 | 0.23 | 86.1 | 87.1 | 86.1 | 75 |
| 1746649620 | 86.6 | -0.6 | -0.69 | 87.9 | 87.9 | 86.6 | 513 |
| 1746563220 | 87.2 | -0.8 | -0.91 | 87.2 | 87.2 | 87.2 | 115 |
| 1746476820 | 88 | -0.2 | -0.23 | 89.4 | 89.4 | 88 | 128 |
| 1746217620 | 88.2 | 1 | 1.15 | 88.5 | 88.6 | 87.9 | 87 |
| 1746044820 | 87.2 | -0.5 | -0.57 | 87.2 | 87.2 | 87.2 | 75 |
| 1745958420 | 87.7 | 0 | 0.00 | 87.8 | 87.9 | 87.6 | 1665 |
| 1745872020 | 87.7 | -1.1 | -1.24 | 89 | 89 | 87.7 | 101 |
| 1745612820 | 88.8 | 0.9 | 1.02 | 88.2 | 88.9 | 87.9 | 147 |
| 1745526420 | 87.9 | -1.2 | -1.35 | 88.9 | 88.9 | 87.9 | 24 |
| 1745440020 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1745353620 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1744921620 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1744835220 | 89.1 | 0.4 | 0.45 | 88.8 | 89.1 | 87.6 | 12 |
| 1744748820 | 88.7 | 2.8 | 3.26 | 87.7 | 88.7 | 87.7 | 159 |
| 1744662420 | 85.9 | 0.7 | 0.82 | 85.7 | 85.9 | 85.599999 | 163 |
| 1744403220 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1744316820 | 85.2 | -1.5 | -1.73 | 85.2 | 85.2 | 85.2 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
