Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hapag-Lloyd AG | HLAG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-1,25 | -0,77% | 161,50 | 10:22:43 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,50 | 159,10 | 164,40 | 162,75 |
HLAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 175,40 | 176,90 | 159,10 | 169,90 | 6.471 | -13,90 | -7,92% |
1 Monat | 138,10 | 177,50 | 138,10 | 157,56 | 5.744 | 23,40 | 16,94% |
3 Monate | 142,00 | 177,50 | 112,90 | 139,68 | 5.276 | 19,50 | 13,73% |
6 Monate | 130,80 | 178,80 | 103,50 | 139,96 | 5.979 | 30,70 | 23,47% |
1 Jahr | 283,20 | 286,80 | 103,50 | 177,04 | 8.646 | -121,70 | -42,97% |
3 Jahre | 156,10 | 474,60 | 103,50 | 234,88 | 22.375 | 5,40 | 3,46% |
5 Jahre | 27,25 | 474,60 | 23,05 | 143,34 | 29.965 | 134,25 | 492,66% |
HLAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 171,40 | 4,90 | 2,94% | 166,50 | 173,00 | 166,10 | 5.929 |
29 Apr 2024 | 166,50 | -3,70 | -2,17% | 168,80 | 173,30 | 166,10 | 5.523 |
26 Apr 2024 | 170,20 | -0,60 | -0,35% | 170,80 | 170,80 | 163,00 | 5.111 |
25 Apr 2024 | 170,80 | -3,20 | -1,84% | 175,40 | 176,90 | 169,10 | 9.321 |
24 Apr 2024 | 174,00 | 5,50 | 3,26% | 167,90 | 177,50 | 166,60 | 11.147 |
23 Apr 2024 | 168,50 | 12,40 | 7,94% | 158,40 | 169,50 | 156,50 | 12.424 |
22 Apr 2024 | 156,10 | 5,80 | 3,86% | 151,30 | 158,40 | 150,60 | 10.105 |
19 Apr 2024 | 150,30 | 6,20 | 4,30% | 144,10 | 151,40 | 144,00 | 3.502 |
18 Apr 2024 | 144,10 | -0,90 | -0,62% | 146,60 | 147,30 | 144,00 | 2.615 |
17 Apr 2024 | 145,00 | -2,50 | -1,69% | 147,50 | 149,60 | 144,60 | 1.613 |
16 Apr 2024 | 147,50 | 0,50 | 0,34% | 148,00 | 148,90 | 144,10 | 2.614 |
15 Apr 2024 | 147,00 | -1,00 | -0,68% | 148,00 | 152,00 | 147,00 | 2.875 |
12 Apr 2024 | 148,00 | -0,10 | -0,07% | 148,10 | 152,00 | 146,80 | 3.361 |
11 Apr 2024 | 148,10 | 1,20 | 0,82% | 144,90 | 151,50 | 144,90 | 3.392 |
10 Apr 2024 | 146,90 | -1,70 | -1,14% | 146,60 | 148,90 | 139,70 | 8.236 |
09 Apr 2024 | 148,60 | 8,80 | 6,29% | 139,80 | 149,10 | 139,60 | 4.235 |
08 Apr 2024 | 139,80 | 0,10 | 0,07% | 140,60 | 142,90 | 138,80 | 7.265 |
05 Apr 2024 | 139,70 | -1,50 | -1,06% | 143,20 | 143,70 | 138,50 | 3.743 |
04 Apr 2024 | 141,20 | 3,60 | 2,62% | 138,10 | 143,90 | 138,10 | 6.129 |
03 Apr 2024 | 137,60 | -2,00 | -1,43% | 140,60 | 143,00 | 132,80 | 7.118 |
02 Apr 2024 | 139,60 | 1,40 | 1,01% | 137,70 | 144,20 | 137,70 | 5.569 |