Holmen AB Historische Daten - HL9C | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Holmen AB (HL9C)

33,82

0,00

(0,00%)

Geschlossen 21 April 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1744921620	33.6	-0.08	-0.24	33.36	33.6	33.36	3
1744835220	33.68	0	0.00	33.68	33.68	33.68	0
1744748820	33.68	0.18	0.54	33.68	33.68	33.68	1
1744662420	33.5	0.66	2.01	33.799999	33.799999	33.259999	364
1744403220	32.84	-1.86	-5.36	32.799999	32.84	32.799999	342
1744316820	34.7	2.1	6.44	35.04	35.04	34.7	3
1744230420	32.6	-1.4	-4.12	32.86	32.86	32.6	53
1744144020	34	1.24	3.79	34.02	34.02	33.2	168
1744057620	32.759999	-1.2	-3.53	32.82	32.82	32.74	40
1743798420	33.96	-1.72	-4.82	34.94	34.94	33.96	350
1743712020	35.68	-0.06	-0.17	35.72	35.72	35.68	4
1743625620	35.74	-0.82	-2.24	36.18	36.18	35.74	338
1743539220	36.56	-0.04	-0.11	35.68	36.56	35.68	3
1743452820	36.6	-0.66	-1.77	36.82	36.82	36.6	27
1743197220	37.26	0.48	1.31	37.26	37.26	37.26	56
1743110820	36.78	-0.18	-0.49	36.86	36.86	36.78	2
1743024420	36.96	-0.56	-1.49	36.96	36.96	36.96	904
1742938020	37.52	0.52	1.41	37.52	37.52	37.52	346
1742851620	37	-0.5	-1.33	37.6	37.6	36.84	46
1742592420	37.5	-1.16	-3.00	37.5	37.5	37.5	300
1742506020	38.659999	-0.62	-1.58	38.619999	38.659999	38.619999	11
1742419620	39.28	0	0.00	39.28	39.28	39.28	0
1742333220	39.28	0.18	0.46	39.28	39.28	39.28	1
1742246820	39.1	0.28	0.72	39.4	39.4	39.1	10
1741987620	38.82	-0.44	-1.12	38.82	38.82	38.82	370
1741901220	39.26	-0.1	-0.25	39.2	39.26	39.2	670
1741814820	39.36	-0.24	-0.61	39.36	39.36	39.36	50
1741728420	39.6	-0.06	-0.15	40.119999	40.119999	39.6	234
1741642020	39.659999	0.86	2.22	39.659999	39.659999	39.659999	4
1741382820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1741296420	38.799999	0.4	1.04	38.96	39.14	38.76	58
1741210020	38.4	0.6	1.59	38.44	38.44	38.4	5
1741123620	37.799999	-0.16	-0.42	37.799999	37.799999	37.799999	1
1741037220	37.96	0.5	1.33	38.1	38.1	37.96	151
1740778020	37.46	0	0.00	37.46	37.46	37.46	0
1740691620	37.46	-0.84	-2.19	37.46	37.46	37.46	1
1740605220	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1740518820	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1740432420	38.299999	0	0.00	38.299999	38.299999	38.299999	0
1740173220	38.299999	0.58	1.54	38.299999	38.299999	38.299999	1
1740086820	37.72	-0.7	-1.82	37.72	37.72	37.72	1
1740000420	38.42	0	0.00	38.42	38.42	38.42	0
1739914020	38.42	-0.22	-0.57	38.42	38.42	38.42	100
1739827620	38.64	0.64	1.68	38.64	38.64	38.64	1
1739568420	38	0.08	0.21	38	38	38	15
1739482020	37.92	0.76	2.05	37.58	37.92	37.58	558
1739395620	37.159999	-0.02	-0.05	37.159999	37.159999	37.159999	50
1739309220	37.18	-0.22	-0.59	37.18	37.18	37.18	200
1739222820	37.4	0.2	0.54	37.119999	37.4	37.119999	42
1738963620	37.2	0	0.00	37.2	37.2	37.2	0
1738877220	37.2	1.2	3.33	37.2	37.2	37.2	1
1738790820	36	0	0.00	36	36	36	0
1738704420	36	-0.38	-1.04	36.36	36.36	36	1001
1738618020	36.38	0.64	1.79	36.22	36.38	35.88	8
1738358820	35.74	-0.86	-2.35	35.74	35.74	35.74	133
1738272420	36.6	0.22	0.60	36.6	36.6	36.6	1
1738186020	36.38	0	0.00	36.38	36.38	36.38	0
1738099620	36.38	0	0.00	36.38	36.38	36.38	270
1738013220	36.38	-0.2	-0.55	36.38	36.38	36.38	100
1737754020	36.58	0.9	2.52	36.72	36.72	36.58	470
1737667620	35.68	-0.34	-0.94	35.68	35.68	35.68	1
1737581220	36.02	0	0.00	36.02	36.02	36.02	46
1737439200	36.02	0	0.00	36.02	36.02	36.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen