HF Sinclair Corporation Historische Daten - HL80 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
HF Sinclair Corporation (HL80)
HF Sinclair Corporation (HL80) Historisch

HF Sinclair Corporation (HL80)

34,00

0,40

(1,19%)

Geschlossen 02 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740778020	33.6	0	0.00	33.6	33.6	33.6	0
1740691620	33.6	0.8	2.44	33.6	33.6	33.6	275
1740605220	32.799999	-2	-5.75	33.4	33.4	32.799999	1181
1740518820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740432420	34.799999	-1	-2.79	34.799999	34.799999	34.799999	2
1740173220	35.799999	-1	-2.72	35.799999	35.799999	35.799999	1
1740086820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1740000420	36.799999	-0.4	-1.08	36.799999	36.799999	36.799999	100
1739914020	37.2	1.4	3.91	36.4	37.2	36.4	47
1739827620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1739568420	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	98
1739482020	36.4	0	0.00	36.4	36.4	36.4	0
1739395620	36.4	1.2	3.41	36.4	36.4	36.4	150
1739309220	35.2	0	0.00	35.2	35.2	35.2	0
1739222820	35.2	0	0.00	35.2	35.2	35.2	568
1738963620	35.2	0	0.00	35.2	35.2	35.2	0
1738877220	35.2	-1.4	-3.83	36	36	35	2875
1738790820	36.6	0.4	1.10	36.6	36.6	36.2	62
1738704420	36.2	1.4	4.02	34.2	36.2	34.2	568
1738618020	34.799999	-0.2	-0.57	34.799999	35	34.6	1935
1738358820	35	0	0.00	35	35.4	35	1900
1738272420	35	0	0.00	35	35	35	50
1738186020	35	0	0.00	35	35	35	0
1738099620	35	0	0.00	35	35	35	0
1738013220	35	0	0.00	35	35	35	0
1737754020	35	0	0.00	35	35	35	0
1737667620	35	0	0.00	35	35	35	250
1737581220	35	0	0.00	35	35	35	0
1737494820	35	0	0.00	35	35	35	0
1737408420	35	0	0.00	35	35	35	0
1737149220	35	0	0.00	35	35	35	0
1737062820	35	-1.8	-4.89	36.2	36.2	35	202
1736976420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736890020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736803620	36.799999	2.6	7.60	36.799999	36.799999	36.799999	200
1736544420	34.2	0.8	2.40	33.799999	34.2	33.799999	797
1736458020	33.4	0	0.00	33.4	33.4	33.4	0
1736371620	33.4	0	0.00	33.4	33.4	33.4	0
1736285220	33.4	-1.2	-3.47	33.4	33.4	33.4	40
1736198820	34.6	1.6	4.85	34	34.6	34	672
1735939620	33	0	0.00	33	33	33	0
1735853220	33	0	0.00	33	33	33	0
1735594020	33	0	0.00	33	33	33	0
1735334820	33	0.2	0.61	33	33	32.799999	146
1734989220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734730020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734643620	32.799999	-1	-2.96	32.799999	32.799999	32.799999	78
1734557220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734470820	33.799999	-1.2	-3.43	34.4	34.4	33.799999	548
1734384420	35	-2.2	-5.91	35.6	35.6	35	99
1734125220	37.2	0	0.00	37.2	37.2	37.2	0
1734038820	37.2	0.4	1.09	37.2	37.2	37.2	90
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	373
1733520420	37.6	0	0.00	37.6	37.6	37.6	0
1733434020	37.6	0	0.00	37.6	37.6	37.6	0
1733347620	37.6	-0.8	-2.08	37.6	37.6	37.6	3
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	-0.2	-0.52	38.4	38.4	38.4	237

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen