Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 22.8915662651 | 0.0415 | 0.0415 | 0.0415 | 20000 | 0.0415 | DE |
| 4 | 0.007 | 15.9090909091 | 0.044 | 0.0655 | 0.0415 | 7301 | 0.05010687 | DE |
| 12 | -0.008 | -13.5593220339 | 0.059 | 0.0685 | 0.04 | 10436 | 0.05618706 | DE |
| 26 | -0.0165 | -24.4444444444 | 0.0675 | 0.0685 | 0.04 | 20041 | 0.05875432 | DE |
| 52 | -0.0214999 | -29.6550753863 | 0.0724999 | 0.076 | 0.04 | 15953 | 0.06113572 | DE |
| 156 | -0.0275 | -35.0318471338 | 0.0785 | 0.085 | 0.04 | 14223 | 0.06655018 | DE |
| 260 | -0.0275 | -35.0318471338 | 0.0785 | 0.085 | 0.04 | 14223 | 0.06655018 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749846420 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1749760020 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1749673620 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1749587220 | 0.0415 | -0.016 | -27.83 | 0.0415 | 0.0415 | 0.0415 | 20000 |
| 1749500820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1749241620 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1749155220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1749068820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1748982420 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 1500 |
| 1748896020 | 0.0575 | 0.005 | 9.52 | 0.05 | 0.0575 | 0.05 | 21535 |
| 1748636820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1748550420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1748464020 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1748377620 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1748291220 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 1 |
| 1748032020 | 0.0525 | 0.0085 | 19.32 | 0.0655 | 0.0655 | 0.0525 | 769 |
| 1747945620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1747859220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1747772820 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1747686420 | 0.044 | -0.0225 | -33.83 | 0.044 | 0.044 | 0.044 | 1 |
| 1747427220 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1747340820 | 0.0665 | 0.022 | 49.44 | 0.0665 | 0.0665 | 0.0434999 | 1370 |
| 1747254420 | 0.0445 | -0.024 | -35.04 | 0.0445 | 0.0445 | 0.0445 | 20000 |
| 1747168020 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1747081620 | 0.0685 | 0.0250001 | 57.47 | 0.0645 | 0.0685 | 0.0645 | 68800 |
| 1746822420 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1746736020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1746649620 | 0.0434999 | 0.0005 | 1.16 | 0.0555 | 0.0555 | 0.0434999 | 10282 |
| 1746563220 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.0429999 | 0.0429999 | 1000 |
| 1746476820 | 0.0434999 | -0.007 | -13.86 | 0.0434999 | 0.0434999 | 0.0434999 | 1000 |
| 1746217620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1746044820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1745958420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1745872020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1745612820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1745526420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 2001 |
| 1745440020 | 0.0505 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0505 | 801 |
| 1745353620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1744921620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 1 |
| 1744835220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1744748820 | 0.0505 | 0.01 | 24.69 | 0.061 | 0.061 | 0.0505 | 326 |
| 1744662420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744403220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744316820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744230420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744144020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744057620 | 0.0405 | -0.0185 | -31.36 | 0.0585 | 0.0585 | 0.04 | 593 |
| 1743802020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743715620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743629220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743542820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743456420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743197220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743110820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743024420 | 0.059 | 0.0145 | 32.58 | 0.059 | 0.059 | 0.059 | 8500 |
| 1742938020 | 0.0445 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0445 | 25001 |
| 1742851620 | 0.0445 | -0.0145 | -24.58 | 0.059 | 0.059 | 0.0445 | 678 |
| 1742592420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 35000 |
| 1742506020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742419620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742333220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742246820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741987620 | 0.059 | 0 | 0.00 | 0.0595 | 0.0595 | 0.059 | 101000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
