Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 231.05 | -3.22 | -1.38 | 231.05 | 231.05 | 231.05 | 42 |
| 1732570020 | 234.274 | 5.3 | 2.32 | 232.411 | 234.274 | 232.411 | 11 |
| 1732310820 | 228.971 | 0 | 0.00 | 228.971 | 228.971 | 228.971 | 0 |
| 1732224420 | 228.971 | 0 | 0.00 | 228.971 | 228.971 | 228.971 | 0 |
| 1732138020 | 228.971 | 2.43 | 1.07 | 229.021 | 229.021 | 228.971 | 24 |
| 1732051560 | 226.541 | 0 | 0.00 | 226.541 | 226.541 | 226.541 | 0 |
| 1731965160 | 226.541 | 0 | 0.00 | 226.541 | 226.541 | 226.541 | 0 |
| 1731705960 | 226.541 | -3.34 | -1.45 | 226.605 | 226.605 | 226.539 | 196 |
| 1731619620 | 229.882 | 0 | 0.00 | 229.882 | 229.882 | 229.882 | 0 |
| 1731533220 | 229.882 | 0 | 0.00 | 229.882 | 229.882 | 229.882 | 0 |
| 1731446820 | 229.882 | -2.66 | -1.15 | 229.882 | 229.882 | 229.882 | 2 |
| 1731360420 | 232.545 | -0.25 | -0.11 | 232.514 | 232.545 | 232.514 | 28 |
| 1731101220 | 232.797 | -0.8 | -0.34 | 235 | 235 | 232.797 | 63 |
| 1731014760 | 233.595 | 2.6 | 1.12 | 232.809 | 233.595 | 231.831 | 244 |
| 1730928360 | 231 | 3.67 | 1.61 | 227.635 | 231 | 227.457 | 726 |
| 1730841960 | 227.33 | 1.05 | 0.46 | 227.41 | 227.41 | 227.179 | 126 |
| 1730755560 | 226.278 | 0 | 0.00 | 226.278 | 226.278 | 226.278 | 0 |
| 1730496360 | 226.278 | -1.03 | -0.45 | 227.149 | 227.549 | 226.278 | 92 |
| 1730409960 | 227.311 | -1.82 | -0.80 | 227.311 | 227.311 | 227.311 | 20 |
| 1730323560 | 229.134 | 0 | 0.00 | 229.134 | 229.134 | 229.134 | 0 |
| 1730237160 | 229.134 | -0.01 | -0.00 | 229.134 | 229.134 | 229.134 | 1 |
| 1730150760 | 229.141 | 1.64 | 0.72 | 229.141 | 229.141 | 229.141 | 17 |
| 1729888020 | 227.503 | -4.22 | -1.82 | 227.503 | 227.503 | 227.503 | 35 |
| 1729801560 | 231.723 | 0 | 0.00 | 231.723 | 231.723 | 231.723 | 0 |
| 1729715160 | 231.723 | 0 | 0.00 | 231.723 | 231.723 | 231.723 | 0 |
| 1729628760 | 231.723 | -0.17 | -0.07 | 231.742 | 231.742 | 231.723 | 53 |
| 1729542360 | 231.893 | -0.5 | -0.21 | 232.101 | 234.522 | 231.893 | 34 |
| 1729283160 | 232.388 | 0 | 0.00 | 232.388 | 232.388 | 232.388 | 0 |
| 1729196760 | 232.388 | 0 | 0.00 | 232.388 | 232.388 | 232.388 | 0 |
| 1729110360 | 232.388 | 0 | 0.00 | 232.388 | 232.388 | 232.388 | 0 |
| 1729023960 | 232.388 | -2.28 | -0.97 | 232.311 | 232.388 | 232.311 | 23 |
| 1728937620 | 234.671 | 1.65 | 0.71 | 234.137 | 237.783 | 234.137 | 76 |
| 1728678360 | 233.021 | 0 | 0.00 | 233.021 | 233.021 | 233.021 | 0 |
| 1728591960 | 233.021 | -2.24 | -0.95 | 233.021 | 233.021 | 233.021 | 2 |
| 1728505560 | 235.256 | -0.52 | -0.22 | 230.372 | 235.256 | 230.372 | 142 |
| 1728419160 | 235.771 | -1.55 | -0.65 | 233.758 | 235.771 | 233.758 | 77 |
| 1728332760 | 237.317 | 2.32 | 0.99 | 236.812 | 237.825 | 236 | 264 |
| 1728073560 | 235 | 2.17 | 0.93 | 235 | 235 | 235 | 34 |
| 1727987220 | 232.829 | -3.17 | -1.34 | 232.829 | 232.829 | 232.829 | 22 |
| 1727900820 | 236 | 4.58 | 1.98 | 236 | 236 | 236 | 25 |
| 1727814420 | 231.422 | -2.5 | -1.07 | 230.225 | 231.422 | 230.225 | 25 |
| 1727728020 | 233.921 | 2.15 | 0.93 | 236.595 | 236.602 | 231.396 | 119 |
| 1727468760 | 231.775 | 1.78 | 0.77 | 232.316 | 232.316 | 231.775 | 80 |
| 1727382360 | 230 | 7.88 | 3.55 | 227.376 | 230 | 227.376 | 373 |
| 1727295960 | 222.122 | -1.31 | -0.59 | 222.122 | 222.122 | 222.122 | 10 |
| 1727209560 | 223.43 | 3.19 | 1.45 | 222.993 | 223.43 | 222.993 | 74 |
| 1727123160 | 220.24 | 1.81 | 0.83 | 219.569 | 220.24 | 218.442 | 147 |
| 1726864020 | 218.43 | 0.13 | 0.06 | 216.848 | 218.43 | 216.848 | 83 |
| 1726777560 | 218.299 | 2.63 | 1.22 | 218.186 | 218.299 | 218.186 | 21 |
| 1726691220 | 215.668 | 0.11 | 0.05 | 215.668 | 215.668 | 215.668 | 4 |
| 1726604760 | 215.56 | 2.82 | 1.33 | 215.56 | 215.56 | 215.56 | 8 |
| 1726518360 | 212.735 | 0 | 0.00 | 212.735 | 212.735 | 212.735 | 0 |
| 1726259160 | 212.735 | 0 | 0.00 | 212.735 | 212.735 | 212.735 | 0 |
| 1726172760 | 212.735 | 0 | 0.00 | 212.735 | 212.735 | 212.735 | 0 |
| 1726086360 | 212.735 | -1 | -0.47 | 212.735 | 212.735 | 212.735 | 4 |
| 1725999960 | 213.739 | -0.38 | -0.18 | 213.314 | 213.739 | 213.314 | 53 |
| 1725913620 | 214.117 | -1.56 | -0.72 | 214.246 | 214.246 | 214.117 | 19 |
| 1725654360 | 215.675 | 0 | 0.00 | 215.675 | 215.675 | 215.675 | 0 |
| 1725567960 | 215.675 | 0 | 0.00 | 215.675 | 215.675 | 215.675 | 0 |
| 1725481560 | 215.675 | -4.81 | -2.18 | 217.53 | 217.53 | 215.016 | 183 |
| 1725395160 | 220.483 | -0.85 | -0.38 | 221.094 | 221.094 | 220.477 | 69 |
| 1725308760 | 221.329 | -1.45 | -0.65 | 221.329 | 221.329 | 221.329 | 4 |
| 1725049560 | 222.781 | 1.95 | 0.88 | 222.781 | 222.781 | 222.781 | 26 |
| 1724963160 | 220.829 | 1.14 | 0.52 | 220.384 | 220.829 | 220.384 | 97 |
| 1724876820 | 219.686 | 0 | 0.00 | 219.686 | 219.686 | 219.686 | 0 |
| 1724790420 | 219.686 | 0 | 0.00 | 219.686 | 219.686 | 219.686 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
