Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dws Investment Gmbh | HJUN | Tradegate | Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 6,03 | 0,30% | 2.028,637 | 23:50:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.032,646 | 2.032,646 | 2.039,00 | 2.028,637 | 2.022,608 |
HJUN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HJUN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.036,503 | 8,87 | 0,44% | 2.032,646 | 2.039,00 | 2.032,646 | 56 |
| 25 Jul 2024 | 2.027,629 | -23,45 | -1,14% | 2.061,382 | 2.061,382 | 2.027,629 | 9 |
| 24 Jul 2024 | 2.051,079 | 0,00 | 0,00% | 2.051,079 | 2.051,079 | 2.051,079 | 0 |
| 23 Jul 2024 | 2.051,079 | 0,00 | 0,00% | 2.051,079 | 2.051,079 | 2.051,079 | 0 |
| 22 Jul 2024 | 2.051,079 | -6,98 | -0,34% | 2.067,252 | 2.071,192 | 2.051,079 | 8 |
| 19 Jul 2024 | 2.058,058 | -11,82 | -0,57% | 2.058,237 | 2.058,237 | 2.058,058 | 2 |
| 18 Jul 2024 | 2.069,876 | -17,54 | -0,84% | 2.069,876 | 2.069,876 | 2.069,876 | 1 |
| 17 Jul 2024 | 2.087,417 | -12,26 | -0,58% | 2.104,764 | 2.104,764 | 2.079,1799 | 6 |
| 16 Jul 2024 | 2.099,6799 | 0,00 | 0,00% | 2.099,6799 | 2.099,6799 | 2.099,6799 | 0 |
| 15 Jul 2024 | 2.099,6799 | 12,60 | 0,60% | 2.099,6799 | 2.099,6799 | 2.099,6799 | 5 |
| 12 Jul 2024 | 2.087,081 | -6,36 | -0,30% | 2.101,987 | 2.101,987 | 2.087,081 | 7 |
| 11 Jul 2024 | 2.093,437 | 16,96 | 0,82% | 2.093,437 | 2.093,437 | 2.093,437 | 1 |
| 10 Jul 2024 | 2.076,475 | -12,55 | -0,60% | 2.076,475 | 2.076,475 | 2.076,475 | 2 |
| 09 Jul 2024 | 2.089,027 | 5,15 | 0,25% | 2.079,529 | 2.089,027 | 2.070,00 | 39 |
| 08 Jul 2024 | 2.083,879 | 14,36 | 0,69% | 2.088,158 | 2.088,158 | 2.083,879 | 2 |
| 05 Jul 2024 | 2.069,514 | 0,00 | 0,00% | 2.069,514 | 2.069,514 | 2.069,514 | 0 |
| 04 Jul 2024 | 2.069,514 | -5,38 | -0,26% | 2.069,514 | 2.069,514 | 2.069,514 | 2 |
| 03 Jul 2024 | 2.074,897 | 33,37 | 1,63% | 2.074,897 | 2.074,897 | 2.074,897 | 5 |
| 02 Jul 2024 | 2.041,532 | -22,30 | -1,08% | 2.060,193 | 2.060,193 | 2.041,532 | 2 |
| 01 Jul 2024 | 2.063,8339 | -30,73 | -1,47% | 2.063,8339 | 2.063,8339 | 2.063,8339 | 2 |
| 28 Jun 2024 | 2.094,561 | 14,48 | 0,70% | 2.075,661 | 2.094,561 | 2.075,661 | 3 |
| 27 Jun 2024 | 2.080,0859 | 12,18 | 0,59% | 2.080,00 | 2.080,0859 | 2.080,00 | 7 |
