Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 144.28899 | -1.12 | -0.77 | 146.749 | 146.749 | 144.28899 | 295 |
| 1741123620 | 145.41 | -0.88 | -0.60 | 147.278 | 147.278 | 145.41 | 578 |
| 1741037220 | 146.29499 | 0.48 | 0.33 | 147.977 | 148.524 | 146.29499 | 2032 |
| 1740778020 | 145.81299 | -0.49 | -0.33 | 145.87899 | 145.87899 | 145.707 | 181 |
| 1740691620 | 146.3 | -0.74 | -0.50 | 147.32 | 147.32 | 146.3 | 743 |
| 1740605220 | 147.042 | 0.04 | 0.03 | 146.44 | 147.70599 | 146.44 | 1104 |
| 1740518820 | 147 | 0.55 | 0.38 | 146.25 | 147 | 146.19999 | 1215 |
| 1740432420 | 146.448 | 0.35 | 0.24 | 145.657 | 146.94 | 145.657 | 327 |
| 1740173220 | 146.1 | 0.24 | 0.16 | 146.455 | 146.455 | 146.02 | 92 |
| 1740086820 | 145.864 | 0.09 | 0.06 | 146.305 | 146.441 | 145.864 | 257 |
| 1740000420 | 145.77099 | -0.21 | -0.14 | 146.5 | 146.56299 | 145.77099 | 571 |
| 1739914020 | 145.97998 | 0.13 | 0.09 | 146.74 | 146.74 | 145.8 | 537 |
| 1739827620 | 145.85498 | -0.2 | -0.13 | 145.425 | 146.88999 | 145.425 | 1137 |
| 1739568420 | 146.05 | -0.03 | -0.02 | 145.96 | 146.88399 | 145.4 | 1216 |
| 1739482020 | 146.08 | 0.46 | 0.31 | 146.25 | 146.29 | 146.08 | 474 |
| 1739395620 | 145.624 | -0.15 | -0.10 | 146.287 | 146.316 | 145.624 | 428 |
| 1739309220 | 145.77 | 0.19 | 0.13 | 145.836 | 146.302 | 145.77 | 1290 |
| 1739222820 | 145.58099 | 0.88 | 0.61 | 145.06899 | 145.78 | 144.805 | 720 |
| 1738963620 | 144.69999 | 0.11 | 0.08 | 144.74 | 145.653 | 144.69999 | 965 |
| 1738877220 | 144.59 | 0.28 | 0.20 | 144.401 | 145.192 | 144.36 | 1561 |
| 1738790820 | 144.30699 | 0.01 | 0.00 | 143.868 | 144.776 | 143.6 | 421 |
| 1738704420 | 144.3 | -0.3 | -0.21 | 143.653 | 144.358 | 143.44999 | 907 |
| 1738618020 | 144.601 | 0.15 | 0.10 | 143 | 144.78 | 143 | 929 |
| 1738358820 | 144.451 | 0.61 | 0.43 | 143.52 | 144.574 | 143.411 | 1130 |
| 1738272420 | 143.836 | 1.56 | 1.09 | 143.012 | 143.836 | 143.012 | 378 |
| 1738186020 | 142.28 | -0.73 | -0.51 | 143.505 | 143.505 | 142.28 | 107 |
| 1738099620 | 143.01 | 1.69 | 1.20 | 141.912 | 143.549 | 141.912 | 947 |
| 1738013220 | 141.318 | -0.02 | -0.01 | 140.6 | 142.01 | 140.6 | 607 |
| 1737754020 | 141.335 | -0.64 | -0.45 | 141.34 | 141.687 | 140.883 | 1194 |
| 1737667620 | 141.976 | 0.19 | 0.14 | 141.642 | 142 | 141.528 | 428 |
| 1737581220 | 141.78299 | -1.26 | -0.88 | 142.431 | 143.3 | 140.997 | 5721 |
| 1737494820 | 143.04 | 1.45 | 1.02 | 142.083 | 143.04 | 141.213 | 680 |
| 1737408420 | 141.59 | -0.28 | -0.19 | 141.787 | 142.608 | 141.59 | 705 |
| 1737149220 | 141.866 | 1.17 | 0.83 | 141 | 142.348 | 141 | 1879 |
| 1737062820 | 140.69999 | -0.3 | -0.21 | 141 | 142.09 | 140.69999 | 2053 |
| 1736976420 | 141 | 2.22 | 1.60 | 139.72 | 141 | 139.69999 | 194 |
| 1736890020 | 138.781 | -1.06 | -0.76 | 139.973 | 140.154 | 138.781 | 812 |
| 1736803620 | 139.845 | 0.44 | 0.32 | 140.013 | 140.013 | 138.969 | 825 |
| 1736544420 | 139.4 | 0.09 | 0.06 | 139.385 | 139.571 | 138.883 | 581 |
| 1736458020 | 139.31 | -0.39 | -0.28 | 139.481 | 140.44 | 139.308 | 1009 |
| 1736371620 | 139.701 | -0.47 | -0.33 | 139.226 | 140 | 138.766 | 1297 |
| 1736285220 | 140.169 | -0.2 | -0.14 | 139.215 | 140.169 | 138.66 | 1377 |
| 1736198820 | 140.369 | 0.59 | 0.42 | 139.97398 | 140.4 | 138.91999 | 2587 |
| 1735939620 | 139.782 | 1.08 | 0.78 | 138.239 | 139.782 | 138.239 | 375 |
| 1735853220 | 138.69999 | 1.3 | 0.95 | 138.511 | 139.258 | 137.74 | 1058 |
| 1735594020 | 137.4 | 0.03 | 0.02 | 137.12899 | 137.4 | 137.12899 | 534 |
| 1735334820 | 137.374 | -0.25 | -0.18 | 137.897 | 138.871 | 136.727 | 1799 |
| 1734989220 | 137.627 | 0.75 | 0.55 | 137.685 | 137.984 | 136.66 | 1730 |
| 1734730020 | 136.877 | -0.4 | -0.29 | 136.216 | 136.877 | 134.987 | 4600 |
| 1734643620 | 137.278 | -0.93 | -0.67 | 137.058 | 137.56899 | 136.072 | 875 |
| 1734557220 | 138.21 | -0.54 | -0.39 | 137.913 | 138.382 | 137.4 | 279 |
| 1734470820 | 138.75299 | -1.37 | -0.98 | 138.488 | 139.308 | 137.84898 | 419 |
| 1734384420 | 140.121 | -0.33 | -0.23 | 139.3 | 140.121 | 139.16999 | 649 |
| 1734125220 | 140.44999 | -0.23 | -0.16 | 139.592 | 140.612 | 139.592 | 919 |
| 1734038820 | 140.68 | 0.77 | 0.55 | 141.528 | 141.567 | 140.01 | 902 |
| 1733952420 | 139.911 | -0.76 | -0.54 | 140.66999 | 141.207 | 139.87298 | 587 |
| 1733866020 | 140.66999 | 0.05 | 0.04 | 139.689 | 140.721 | 139.689 | 427 |
| 1733779620 | 140.615 | -0.72 | -0.51 | 140.5 | 141.49798 | 140.03 | 1159 |
| 1733520420 | 141.334 | -4.3 | -2.95 | 140.899 | 141.941 | 140.459 | 1206 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
