Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.24031007752 | 64.5 | 65.4 | 64.15 | 154 | 64.99388021 | DE |
| 4 | 1.7 | 2.67295597484 | 63.6 | 66.5 | 63 | 154 | 64.93445303 | DE |
| 12 | 4.95 | 8.20215410108 | 60.35 | 66.599999 | 57.85 | 215 | 63.21834811 | DE |
| 26 | 8 | 13.9616055846 | 57.3 | 66.599999 | 56.05 | 225 | 61.11966949 | DE |
| 52 | 22.640001 | 53.0707958995 | 42.659999 | 66.599999 | 37.5 | 225 | 54.22509397 | DE |
| 156 | 22.14 | 51.297497683 | 43.16 | 66.599999 | 37.5 | 223 | 53.93576946 | DE |
| 260 | 22.14 | 51.297497683 | 43.16 | 66.599999 | 37.5 | 223 | 53.93576946 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726518420 | 64.95 | -0.45 | -0.69 | 65.25 | 65.25 | 64.95 | 347 |
| 1726259160 | 65.4 | 0.1 | 0.15 | 65.15 | 65.4 | 65.15 | 105 |
| 1726172760 | 65.3 | 1.15 | 1.79 | 64.9 | 65.3 | 64.9 | 121 |
| 1726086360 | 64.15 | -0.55 | -0.85 | 64.25 | 64.25 | 64.15 | 13 |
| 1725999960 | 64.7 | 0 | 0.00 | 64.5 | 65 | 64.5 | 182 |
| 1725913620 | 64.7 | 0 | 0.00 | 64.2 | 65.15 | 64.2 | 109 |
| 1725654360 | 64.7 | 0.55 | 0.86 | 64 | 64.8 | 64 | 195 |
| 1725567960 | 64.15 | -0.65 | -1.00 | 64.15 | 64.15 | 64.15 | 217 |
| 1725481560 | 64.8 | -1.7 | -2.56 | 65 | 65 | 64.15 | 65 |
| 1725395160 | 66.5 | 0.15 | 0.23 | 65.849999 | 66.5 | 65.849999 | 9 |
| 1725308760 | 66.349999 | -0.1 | -0.15 | 66.4 | 66.4 | 65.7 | 200 |
| 1725049560 | 66.45 | 0.4 | 0.61 | 66.25 | 66.45 | 65.95 | 280 |
| 1724963160 | 66.05 | 1.05 | 1.62 | 65.349999 | 66.05 | 65.3 | 362 |
| 1724876760 | 65 | 0.8 | 1.25 | 64.3 | 65.25 | 64.3 | 217 |
| 1724790420 | 64.2 | 0.6 | 0.94 | 64.2 | 64.2 | 64.2 | 5 |
| 1724704020 | 63.6 | -0.2 | -0.31 | 63.6 | 63.6 | 63.6 | 6 |
| 1724444820 | 63.8 | -0.1 | -0.16 | 63.7 | 63.8 | 63.7 | 208 |
| 1724358420 | 63.9 | 0.9 | 1.43 | 63.75 | 63.9 | 63.75 | 55 |
| 1724271960 | 63 | -0.3 | -0.47 | 63.4 | 63.4 | 63 | 4 |
| 1724185560 | 63.3 | -0.15 | -0.24 | 63.6 | 63.6 | 63.1 | 381 |
| 1724099220 | 63.45 | 0.2 | 0.32 | 62.5 | 63.65 | 62.5 | 43 |
| 1723840020 | 63.25 | -0.2 | -0.32 | 63.15 | 63.25 | 62.7 | 148 |
| 1723753620 | 63.45 | 0.55 | 0.87 | 63.3 | 63.45 | 62.75 | 415 |
| 1723667160 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
| 1723580760 | 62.9 | 0.8 | 1.29 | 62.2 | 62.9 | 62.2 | 114 |
| 1723494360 | 62.1 | 0.95 | 1.55 | 62.1 | 62.1 | 62.1 | 33 |
| 1723235220 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723148820 | 61.15 | -1.4 | -2.24 | 62.35 | 62.35 | 61.15 | 80 |
| 1723062360 | 62.55 | 0.9 | 1.46 | 61.3 | 62.7 | 61.3 | 261 |
| 1722975960 | 61.65 | 0.35 | 0.57 | 61.55 | 61.65 | 61.55 | 2 |
| 1722889620 | 61.3 | -1.4 | -2.23 | 61.05 | 61.65 | 60 | 760 |
| 1722630360 | 62.7 | -2.25 | -3.46 | 63.9 | 63.9 | 62.7 | 135 |
| 1722544020 | 64.95 | -0.9 | -1.37 | 65.4 | 65.4 | 64.9 | 14 |
| 1722457560 | 65.849999 | 0.65 | 1.00 | 65.9 | 65.95 | 65.349999 | 81 |
| 1722371160 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1722284760 | 65.2 | -0.05 | -0.08 | 66.599999 | 66.599999 | 65.2 | 680 |
| 1722025620 | 65.25 | 1.75 | 2.76 | 64.2 | 65.25 | 64.2 | 275 |
| 1721939160 | 63.5 | -0.2 | -0.31 | 64.599999 | 64.599999 | 63.45 | 3202 |
| 1721852820 | 63.7 | 0.05 | 0.08 | 63.7 | 63.7 | 63.7 | 10 |
| 1721766420 | 63.65 | -0.1 | -0.16 | 63.5 | 63.75 | 63.5 | 193 |
| 1721677800 | 63.75 | 1.25 | 2.00 | 63.05 | 63.75 | 63 | 15 |
| 1721420760 | 62.5 | -0.15 | -0.24 | 62.65 | 62.65 | 62.5 | 10 |
| 1721334360 | 62.65 | 0.45 | 0.72 | 62.55 | 62.65 | 62.5 | 225 |
| 1721248020 | 62.2 | 0.25 | 0.40 | 62.45 | 62.5 | 62.2 | 155 |
| 1721161560 | 61.95 | -0.5 | -0.80 | 61.95 | 61.95 | 61.95 | 16 |
| 1721075160 | 62.45 | 0.25 | 0.40 | 61.95 | 62.6 | 61.85 | 68 |
| 1720815960 | 62.2 | 1.05 | 1.72 | 61.35 | 62.2 | 61.35 | 295 |
| 1720729560 | 61.15 | 0.25 | 0.41 | 61.2 | 61.2 | 61 | 1122 |
| 1720643220 | 60.9 | 0.4 | 0.66 | 60.95 | 60.95 | 60.9 | 30 |
| 1720556760 | 60.5 | 0.6 | 1.00 | 60.6 | 60.6 | 60.5 | 9 |
| 1720470360 | 59.9 | 0.8 | 1.35 | 58.9 | 59.9 | 58.9 | 11 |
| 1720211220 | 59.1 | -0.5 | -0.84 | 59.1 | 59.1 | 59.1 | 13 |
| 1720124820 | 59.6 | 0.45 | 0.76 | 59.35 | 59.6 | 59.25 | 5 |
| 1720038420 | 59.15 | -0.3 | -0.50 | 59.15 | 59.15 | 59.15 | 4 |
| 1719952020 | 59.45 | -0.3 | -0.50 | 59.45 | 59.45 | 59.45 | 1 |
| 1719865620 | 59.75 | 0.4 | 0.67 | 59.7 | 59.75 | 59.5 | 14 |
| 1719606420 | 59.35 | 0.35 | 0.59 | 58.9 | 59.35 | 58.9 | 199 |
| 1719520020 | 59 | 1.15 | 1.99 | 58.45 | 59 | 58.45 | 351 |
| 1719433620 | 57.85 | -2.5 | -4.14 | 58.25 | 58.4 | 57.85 | 200 |
| 1719347160 | 60.35 | -0.6 | -0.98 | 60.35 | 60.35 | 60.35 | 1 |
| 1719260820 | 60.95 | 0.95 | 1.58 | 60.95 | 60.95 | 60.95 | 1 |
| 1719001620 | 60 | 0.45 | 0.76 | 60.8 | 60.8 | 60 | 200 |
| 1718915160 | 59.55 | 0.25 | 0.42 | 60 | 60 | 59.55 | 61 |
| 1718828820 | 59.3 | -0.1 | -0.17 | 59.95 | 59.95 | 59.3 | 57 |
| 1718742360 | 59.4 | 0.1 | 0.17 | 59.2 | 59.4 | 59.15 | 117 |
| 1718656020 | 59.3 | 0.9 | 1.54 | 58.7 | 59.5 | 58.7 | 27 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
