Hilton Grand Vacations Inc Historische Daten - HIE | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
Deutschland
TG
Hilton Grand Vacations Inc (HIE)
Hilton Grand Vacations Inc (HIE) Historisch

Hilton Grand Vacations Inc (HIE)

32,60

0,00

( 0,00% )

Aktualisiert: 07:32:04

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.8	-5.23255813953	34.4	34.4	34	72	34.00839161	DE
4	-0.4	-1.21212121212	33	34.4	33	112	33.42789318	DE
12	-6.6	-16.8367346939	39.2	40.6	32.4	63	35.64682896	DE
26	-10.199999	-23.8317739213	42.799999	42.799999	32.4	78	38.11577217	DE
52	-3.8	-10.4395604396	36.4	45	31.2	178	34.2841759	DE
156	-9	-21.6346153846	41.6	45	31.2	165	34.37473266	DE
260	-9	-21.6346153846	41.6	45	31.2	165	34.37473266	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727728020	34	-0.4	-1.16	34	34	34	140
1727468760	34.4	1.4	4.24	34.4	34.4	34.4	3
1727382420	33	0	0.00	33	33	33	0
1727296020	33	0	0.00	33	33	33	0
1727209620	33	0	0.00	33	33	33	0
1727123220	33	0	0.00	33	33	33	0
1726864020	33	0	0.00	33	33	33	0
1726777620	33	0	0.00	33	33	33	0
1726691220	33	-1.4	-4.07	33	33	33	194
1726604820	34.4	0	0.00	34.4	34.4	34.4	0
1726518420	34.4	0	0.00	34.4	34.4	34.4	0
1726259220	34.4	0	0.00	34.4	34.4	34.4	0
1726172820	34.4	0	0.00	34.4	34.4	34.4	0
1726086420	34.4	0	0.00	34.4	34.4	34.4	0
1726000020	34.4	0	0.00	34.4	34.4	34.4	0
1725913620	34.4	0	0.00	34.4	34.4	34.4	0
1725654420	34.4	0	0.00	34.4	34.4	34.4	0
1725568020	34.4	0	0.00	34.4	34.4	34.4	0
1725481620	34.4	0	0.00	34.4	34.4	34.4	0
1725395220	34.4	0	0.00	34.4	34.4	34.4	0
1725308820	34.4	0	0.00	34.4	34.4	34.4	0
1725049620	34.4	0	0.00	34.4	34.4	34.4	0
1724963220	34.4	0	0.00	34.4	34.4	34.4	0
1724876820	34.4	0	0.00	34.4	34.4	34.4	0
1724790420	34.4	0.8	2.38	34.4	34.4	34.4	4
1724704020	33.6	0	0.00	33.6	33.6	33.6	0
1724444820	33.6	0	0.00	33.6	33.6	33.6	0
1724358420	33.6	0	0.00	33.6	33.6	33.6	0
1724272020	33.6	0	0.00	33.6	33.6	33.6	0
1724185620	33.6	0	0.00	33.6	33.6	33.6	0
1724099220	33.6	0	0.00	33.6	33.6	33.6	2
1723840020	33.6	0.6	1.82	33.6	33.6	33.6	2
1723753620	33	0.6	1.85	33	33	33	125
1723667220	32.4	0	0.00	32.4	32.4	32.4	0
1723580820	32.4	0	0.00	32.4	32.4	32.4	0
1723494420	32.4	0	0.00	32.4	32.4	32.4	0
1723235220	32.4	-2	-5.81	32.4	32.4	32.4	50
1723148760	34.4	0	0.00	34.4	34.4	34.4	0
1723062360	34.4	0	0.00	34.4	34.4	34.4	0
1722975960	34.4	-5.4	-13.57	34.4	34.4	34.4	4
1722889560	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722630360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722543960	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722457560	39.799999	-0.8	-1.97	39.799999	39.799999	39.799999	250
1722371160	40.6	0	0.00	40.6	40.6	40.6	0
1722284760	40.6	0	0.00	40.6	40.6	40.6	0
1722025560	40.6	0	0.00	40.6	40.6	40.6	0
1721939160	40.6	0	0.00	40.6	40.6	40.6	0
1721852760	40.6	0	0.00	40.6	40.6	40.6	0
1721766360	40.6	0	0.00	40.6	40.6	40.6	0
1721679960	40.6	0	0.00	40.6	40.6	40.6	0
1721420760	40.6	0	0.00	40.6	40.6	40.6	0
1721334360	40.6	1.4	3.57	40.6	40.6	40.6	41
1721247960	39.2	0	0.00	39.2	39.2	39.2	0
1721161560	39.2	0	0.00	39.2	39.2	39.2	0
1721075160	39.2	0	0.00	39.2	39.2	39.2	0
1720815960	39.2	2.4	6.52	39.2	39.2	39.2	5
1720729620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720643220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720556820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720470420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720211220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720124820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1720038420	36.799999	-1.4	-3.66	36.4	36.799999	36.4	144
1719952020	38.2	0	0.00	38.2	38.2	38.2	0
1719865620	38.2	1.6	4.37	38	38.2	38	140

Hilton Grand Vacations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen