Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -1.60427807487 | 243.1 | 243.1 | 237 | 23 | 239.24142857 | DE |
| 4 | -0.7 | -0.291788245102 | 239.9 | 247.1 | 232.3 | 308 | 242.35546419 | DE |
| 12 | 22.3 | 10.2812355924 | 216.9 | 247.1 | 210.3 | 157 | 236.49014493 | DE |
| 26 | 37.4 | 18.5332011893 | 201.8 | 247.1 | 180 | 119 | 220.61521517 | DE |
| 52 | 74.6 | 45.3219927096 | 164.6 | 247.1 | 163.4 | 140 | 201.55809277 | DE |
| 156 | 101.4 | 73.5849056604 | 137.8 | 247.1 | 103.96 | 110 | 169.05615388 | DE |
| 260 | 152.2 | 174.942528736 | 87 | 247.1 | 84 | 92 | 161.93049772 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 238.4 | -1.3 | -0.54 | 237.5 | 240.2 | 237 | 223 |
| 1735853220 | 239.7 | 2.3 | 0.97 | 240.3 | 241.4 | 238.3 | 43 |
| 1735594020 | 237.4 | -2 | -0.84 | 237.7 | 240.2 | 237.4 | 12 |
| 1735334820 | 239.4 | -0.7 | -0.29 | 243.1 | 243.1 | 239.4 | 15 |
| 1734989220 | 240.1 | 0.3 | 0.13 | 241.2 | 241.4 | 237.8 | 114 |
| 1734730020 | 239.8 | 3.2 | 1.35 | 236.8 | 239.8 | 233.7 | 105 |
| 1734643620 | 236.6 | 1.6 | 0.68 | 232.3 | 237.7 | 232.3 | 90 |
| 1734557220 | 235 | -5.4 | -2.25 | 240.3 | 240.8 | 235 | 305 |
| 1734470820 | 240.4 | -0.8 | -0.33 | 241.4 | 241.7 | 238.8 | 163 |
| 1734384420 | 241.2 | 1.2 | 0.50 | 239.4 | 243.5 | 239.4 | 141 |
| 1734125220 | 240 | -5.9 | -2.40 | 246.1 | 246.1 | 240 | 256 |
| 1734038820 | 245.9 | 0.6 | 0.24 | 245.2 | 246.7 | 242.9 | 240 |
| 1733952420 | 245.3 | 6.2 | 2.59 | 243.1 | 247 | 242.5 | 1974 |
| 1733866020 | 239.1 | 0.6 | 0.25 | 238 | 239.1 | 237.8 | 409 |
| 1733779620 | 238.5 | -4.8 | -1.97 | 246.3 | 247.1 | 238.5 | 303 |
| 1733520420 | 243.3 | 0.7 | 0.29 | 239.9 | 243.3 | 239.9 | 451 |
| 1733434020 | 242.6 | 3.5 | 1.46 | 239.6 | 242.6 | 238.7 | 72 |
| 1733347620 | 239.1 | 0.1 | 0.04 | 240.7 | 241.6 | 239.1 | 37 |
| 1733261220 | 239 | -0.1 | -0.04 | 237.2 | 239 | 236.5 | 112 |
| 1733174820 | 239.1 | 2.6 | 1.10 | 239.3 | 242.7 | 239 | 329 |
| 1732915620 | 236.5 | -0.6 | -0.25 | 236.5 | 236.5 | 236.5 | 58 |
| 1732829220 | 237.1 | -0.7 | -0.29 | 239.1 | 239.1 | 234.6 | 61 |
| 1732742820 | 237.8 | -3.7 | -1.53 | 241.7 | 241.9 | 237.8 | 130 |
| 1732656420 | 241.5 | -0.8 | -0.33 | 243.4 | 243.4 | 240.4 | 244 |
| 1732570020 | 242.3 | -1.4 | -0.57 | 244 | 245 | 241.3 | 48 |
| 1732310820 | 243.7 | 3.5 | 1.46 | 243.2 | 243.8 | 242 | 46 |
| 1732224420 | 240.2 | 3.5 | 1.48 | 237.3 | 240.2 | 237.3 | 281 |
| 1732138020 | 236.7 | 0.8 | 0.34 | 236.7 | 236.7 | 236.7 | 1 |
| 1732051620 | 235.9 | 0 | 0.00 | 236.7 | 236.7 | 235.9 | 4 |
| 1731965220 | 235.9 | 2.1 | 0.90 | 237 | 237 | 235.6 | 18 |
| 1731705960 | 233.8 | -5.6 | -2.34 | 234 | 238 | 233.8 | 294 |
| 1731619560 | 239.4 | 0 | 0.00 | 240.6 | 241.9 | 238.3 | 126 |
| 1731533160 | 239.4 | 5.3 | 2.26 | 238.4 | 240.4 | 238.4 | 63 |
| 1731446820 | 234.1 | -0.8 | -0.34 | 234 | 236.7 | 234 | 35 |
| 1731360420 | 234.9 | 3.6 | 1.56 | 231.5 | 236.6 | 231.5 | 57 |
| 1731101220 | 231.3 | 2.8 | 1.23 | 227.2 | 232.6 | 227.2 | 172 |
| 1731014760 | 228.5 | 0 | 0.00 | 228.1 | 230.7 | 228.1 | 4 |
| 1730928360 | 228.5 | 12.8 | 5.93 | 222.5 | 230.6 | 222.5 | 305 |
| 1730841960 | 215.7 | 1.6 | 0.75 | 215.7 | 215.7 | 215.7 | 1 |
| 1730755560 | 214.1 | -5.9 | -2.68 | 218.7 | 218.7 | 213.7 | 189 |
| 1730496360 | 220 | 3.8 | 1.76 | 218 | 220.1 | 218 | 17 |
| 1730409960 | 216.2 | -4.5 | -2.04 | 222.2 | 222.2 | 216.2 | 83 |
| 1730323560 | 220.7 | 0.1 | 0.05 | 221.7 | 221.7 | 220.7 | 4 |
| 1730237160 | 220.6 | -0.1 | -0.05 | 217.5 | 221.4 | 217.5 | 305 |
| 1730150760 | 220.7 | 2.2 | 1.01 | 220.7 | 220.7 | 220.7 | 10 |
| 1729888020 | 218.5 | 1 | 0.46 | 218.7 | 219.1 | 218.5 | 76 |
| 1729801560 | 217.5 | 1.6 | 0.74 | 215 | 218.6 | 215 | 86 |
| 1729715160 | 215.9 | -4 | -1.82 | 218.8 | 221.2 | 210.3 | 267 |
| 1729628760 | 219.9 | 0.6 | 0.27 | 217.6 | 220 | 216.9 | 77 |
| 1729542360 | 219.3 | -0.9 | -0.41 | 220.6 | 220.6 | 218.6 | 17 |
| 1729283160 | 220.2 | -1.2 | -0.54 | 221.3 | 221.3 | 220.2 | 25 |
| 1729196760 | 221.4 | 3.8 | 1.75 | 220.1 | 221.4 | 218.1 | 56 |
| 1729110360 | 217.6 | -0.1 | -0.05 | 217.9 | 217.9 | 217.6 | 15 |
| 1729023960 | 217.7 | -0.1 | -0.05 | 219.9 | 219.9 | 215.9 | 43 |
| 1728937620 | 217.8 | -0.3 | -0.14 | 218.3 | 218.4 | 217.8 | 126 |
| 1728678360 | 218.1 | 2.4 | 1.11 | 216.9 | 218.1 | 213.9 | 110 |
| 1728591960 | 215.7 | -0.7 | -0.32 | 218.1 | 218.1 | 215.7 | 67 |
| 1728505560 | 216.4 | 3.3 | 1.55 | 215 | 216.7 | 215 | 78 |
| 1728419160 | 213.1 | 1.1 | 0.52 | 210.3 | 213.1 | 210.3 | 4 |
| 1728332760 | 212 | -1.2 | -0.56 | 214.2 | 214.2 | 212 | 57 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
