Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.479999 | 2.72726704545 | 17.6 | 18.14 | 17.52 | 1287 | 17.84283063 | DE |
| 4 | 0.52 | 2.96127579506 | 17.559999 | 18.14 | 17.52 | 1322 | 17.68166466 | DE |
| 12 | 1.439999 | 8.65384014423 | 16.64 | 18.739999 | 16.5 | 2027 | 17.44016903 | DE |
| 26 | 1.419999 | 8.52340336134 | 16.66 | 18.739999 | 16.46 | 1777 | 17.08814941 | DE |
| 52 | 1.399999 | 8.3932793765 | 16.68 | 18.739999 | 16.46 | 2247 | 16.94327633 | DE |
| 156 | -2.120001 | -10.4950544554 | 20.2 | 20.34 | 10 | 29408 | 13.90454339 | DE |
| 260 | -5.300001 | -22.6689520958 | 23.38 | 23.38 | 9.68 | 49873 | 16.08766535 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 17.96 | 0.06 | 0.34 | 17.84 | 17.96 | 17.84 | 3711 |
| 1737149220 | 17.899999 | -0.02 | -0.11 | 18 | 18.079999 | 17.899999 | 1311 |
| 1737062820 | 17.92 | 0.04 | 0.22 | 17.739999 | 18.14 | 17.739999 | 2884 |
| 1736976420 | 17.88 | 0.36 | 2.05 | 17.54 | 17.88 | 17.54 | 1097 |
| 1736890020 | 17.52 | -0.04 | -0.23 | 17.7 | 17.72 | 17.52 | 368 |
| 1736803620 | 17.559999 | -0.06 | -0.34 | 17.6 | 17.6 | 17.559999 | 776 |
| 1736544420 | 17.62 | 0.1 | 0.57 | 17.6 | 17.62 | 17.559999 | 5851 |
| 1736458020 | 17.52 | -0.1 | -0.57 | 17.6 | 17.62 | 17.52 | 1509 |
| 1736371620 | 17.62 | -0.02 | -0.11 | 17.559999 | 17.62 | 17.559999 | 128 |
| 1736285220 | 17.64 | 0.06 | 0.34 | 17.579999 | 17.66 | 17.579999 | 616 |
| 1736198820 | 17.579999 | -0.08 | -0.45 | 17.54 | 17.68 | 17.54 | 978 |
| 1735939620 | 17.66 | 0.14 | 0.80 | 17.52 | 17.66 | 17.52 | 313 |
| 1735853220 | 17.52 | -0.16 | -0.90 | 17.68 | 17.7 | 17.52 | 1634 |
| 1735594020 | 17.68 | 0 | 0.00 | 17.66 | 17.68 | 17.66 | 658 |
| 1735334820 | 17.68 | 0.02 | 0.11 | 17.68 | 17.68 | 17.68 | 479 |
| 1734989220 | 17.66 | 0.1 | 0.57 | 17.559999 | 17.899999 | 17.559999 | 1232 |
| 1734730020 | 17.559999 | 0 | 0.00 | 17.559999 | 17.62 | 17.559999 | 1629 |
| 1734643620 | 17.559999 | -0.02 | -0.11 | 17.54 | 17.62 | 17.54 | 1136 |
| 1734557220 | 17.579999 | 0.06 | 0.34 | 17.579999 | 17.6 | 17.579999 | 990 |
| 1734470820 | 17.52 | -0.02 | -0.11 | 17.579999 | 17.62 | 17.52 | 4328 |
| 1734384420 | 17.54 | -0.02 | -0.11 | 17.54 | 17.8 | 17.54 | 2560 |
| 1734125220 | 17.559999 | 0.04 | 0.23 | 17.52 | 17.7 | 17.52 | 313 |
| 1734038820 | 17.52 | -0.02 | -0.11 | 17.44 | 17.66 | 17.44 | 524 |
| 1733952420 | 17.54 | -0.34 | -1.90 | 17.64 | 17.64 | 17.42 | 880 |
| 1733866020 | 17.88 | 0.46 | 2.64 | 17.399999 | 17.88 | 17.399999 | 416 |
| 1733779620 | 17.42 | -0.3 | -1.69 | 17.72 | 17.98 | 17.42 | 1051 |
| 1733520420 | 17.72 | 0.14 | 0.80 | 17.739999 | 17.739999 | 17.36 | 688 |
| 1733434020 | 17.579999 | -0.1 | -0.57 | 17.66 | 17.92 | 17.38 | 811 |
| 1733347620 | 17.68 | -0.12 | -0.67 | 17.82 | 18 | 17.66 | 1569 |
| 1733261220 | 17.8 | -0.28 | -1.55 | 17.88 | 18.14 | 17.66 | 5296 |
| 1733174820 | 18.079999 | 0.34 | 1.92 | 17.7 | 18.1 | 17.7 | 332 |
| 1732915620 | 17.739999 | -0.32 | -1.77 | 18 | 18.079999 | 17.44 | 6921 |
| 1732829220 | 18.059999 | 0.08 | 0.44 | 18 | 18.1 | 17.739999 | 3185 |
| 1732742820 | 17.98 | -0.42 | -2.28 | 18.6 | 18.6 | 17.98 | 1639 |
| 1732656420 | 18.399999 | 0.4 | 2.22 | 17.84 | 18.739999 | 17.84 | 7230 |
| 1732570020 | 18 | 1.02 | 6.01 | 17.02 | 18.18 | 16.82 | 10379 |
| 1732310820 | 16.98 | 0.22 | 1.31 | 16.76 | 16.98 | 16.739999 | 1546 |
| 1732224420 | 16.76 | 0.04 | 0.24 | 16.84 | 16.899999 | 16.739999 | 896 |
| 1732138020 | 16.719999 | -0.1 | -0.59 | 16.84 | 16.92 | 16.719999 | 2223 |
| 1732051620 | 16.82 | -0.12 | -0.71 | 16.92 | 17.1 | 16.82 | 5444 |
| 1731965220 | 16.94 | -0.16 | -0.94 | 16.98 | 17.04 | 16.88 | 931 |
| 1731705960 | 17.1 | 0.3 | 1.79 | 16.899999 | 17.239999 | 16.76 | 1358 |
| 1731619560 | 16.8 | 0 | 0.00 | 16.52 | 16.94 | 16.5 | 834 |
| 1731533160 | 16.8 | 0.06 | 0.36 | 16.64 | 16.82 | 16.64 | 456 |
| 1731446820 | 16.739999 | 0.02 | 0.12 | 16.719999 | 16.8 | 16.66 | 4760 |
| 1731360420 | 16.719999 | 0.08 | 0.48 | 16.719999 | 16.719999 | 16.68 | 1272 |
| 1731101220 | 16.64 | -0.02 | -0.12 | 16.84 | 16.84 | 16.64 | 104 |
| 1731014760 | 16.66 | 0.04 | 0.24 | 16.78 | 16.78 | 16.66 | 4877 |
| 1730928360 | 16.62 | 0.08 | 0.48 | 16.739999 | 16.8 | 16.62 | 495 |
| 1730841960 | 16.54 | -0.16 | -0.96 | 16.76 | 16.76 | 16.54 | 3076 |
| 1730755560 | 16.7 | -0.08 | -0.48 | 16.82 | 16.82 | 16.7 | 767 |
| 1730496360 | 16.78 | -0.12 | -0.71 | 16.94 | 16.94 | 16.76 | 431 |
| 1730409960 | 16.899999 | 0.06 | 0.36 | 16.82 | 16.98 | 16.8 | 16 |
| 1730323560 | 16.84 | 0.02 | 0.12 | 16.96 | 17.02 | 16.76 | 4066 |
| 1730237160 | 16.82 | 0.08 | 0.48 | 16.739999 | 16.82 | 16.719999 | 4537 |
| 1730150760 | 16.739999 | 0.2 | 1.21 | 16.64 | 16.739999 | 16.64 | 1708 |
| 1729888020 | 16.54 | -0.14 | -0.84 | 16.719999 | 16.719999 | 16.54 | 1763 |
| 1729801560 | 16.68 | 0.02 | 0.12 | 16.719999 | 16.719999 | 16.68 | 531 |
| 1729715160 | 16.66 | -0.08 | -0.48 | 16.739999 | 16.86 | 16.66 | 1665 |
| 1729628760 | 16.739999 | -0.14 | -0.83 | 16.8 | 16.88 | 16.6 | 2949 |
| 1729542360 | 16.88 | 0.12 | 0.72 | 16.64 | 16.88 | 16.64 | 959 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
