Ecora Resources Plc Historische Daten - HGR | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Ecora Resources Plc (HGR)

0,784

0,00

( 0,00% )

Aktualisiert: 18:35:36

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.059	8.13793103448	0.725	0.798	0.725	4285	0.78732623	DE
4	0.064	8.88888888889	0.72	0.798	0.7	3933	0.75089278	DE
12	0.043	5.80296896086	0.741	0.798	0.5799999	11679	0.66688004	DE
26	0.047	6.37720488467	0.737	0.804	0.5799999	10073	0.70401974	DE
52	-0.118	-13.0820399113	0.902	0.917	0.5799999	8564	0.7355273	DE
156	-0.516	-39.6923076923	1.3	1.35	0.5799999	6654	0.81243468	DE
260	-0.516	-39.6923076923	1.3	1.35	0.5799999	6654	0.81243468	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750364820	0.787	0	0.00	0.787	0.787	0.787	0
1750278420	0.787	0	0.00	0.787	0.787	0.787	0
1750192020	0.787	-0.002	-0.25	0.773	0.798	0.773	743
1750105620	0.789	0.064	8.83	0.77	0.789	0.77	11800
1749846420	0.725	-0.021	-2.82	0.725	0.725	0.725	313
1749760020	0.746	0.016	2.19	0.742	0.746	0.742	20954
1749673620	0.73	-0.001	-0.14	0.73	0.73	0.73	500
1749587220	0.731	-0.01	-1.35	0.731	0.731	0.731	1231
1749500820	0.741	-0.014	-1.85	0.761	0.761	0.741	3041
1749241620	0.755	0.001	0.13	0.755	0.755	0.755	6750
1749155220	0.754	-0.005	-0.66	0.746	0.754	0.746	4250
1749068820	0.759	0.03	4.12	0.759	0.759	0.759	800
1748982420	0.729	0	0.00	0.729	0.729	0.729	0
1748896020	0.729	0.021	2.97	0.7	0.729	0.7	80
1748636820	0.708	0.001	0.14	0.708	0.708	0.708	50
1748550420	0.707	0	0.00	0.707	0.707	0.707	0
1748464020	0.707	-0.003	-0.42	0.707	0.707	0.707	1450
1748377620	0.71	-0.01	-1.39	0.71	0.71	0.71	6336
1748291220	0.72	0.017	2.42	0.72	0.72	0.72	700
1748032020	0.703	0	0.00	0.703	0.703	0.703	0
1747945620	0.703	-0.011	-1.54	0.703	0.703	0.703	500
1747859220	0.714	0.029	4.23	0.714	0.714	0.714	3300
1747772820	0.685	0	0.00	0.685	0.685	0.685	0
1747686420	0.685	-0.015	-2.14	0.685	0.685	0.685	19871
1747427220	0.7	0	0.00	0.7	0.7	0.7	0
1747340820	0.7	0	0.00	0.7	0.7	0.7	0
1747254420	0.7	0	0.00	0.7	0.7	0.7	0
1747168020	0.7	0	0.00	0.7	0.7	0.7	0
1747081620	0.7	0.038	5.74	0.6909999	0.7	0.6899999	19500
1746822420	0.662	0.022	3.44	0.663	0.663	0.662	7393
1746736020	0.64	-0.003	-0.47	0.635	0.646	0.635	39952
1746649620	0.643	-0.017	-2.58	0.659	0.659	0.64	5877
1746563220	0.66	0	0.00	0.66	0.66	0.66	0
1746476820	0.66	0.018	2.80	0.66	0.661	0.659	13000
1746217620	0.642	0	0.00	0.642	0.642	0.642	0
1746044820	0.642	-0.007	-1.08	0.651	0.651	0.642	8245
1745958420	0.649	0.021	3.34	0.655	0.655	0.649	6280
1745872020	0.628	0	0.00	0.628	0.628	0.628	0
1745612820	0.628	-0.003	-0.48	0.628	0.628	0.628	4000
1745526420	0.631	-0.001	-0.16	0.613	0.631	0.613	15500
1745440020	0.632	0.041	6.94	0.633	0.637	0.617	4318
1745353620	0.591	0	0.00	0.591	0.591	0.591	0
1744921620	0.591	-0.029	-4.68	0.591	0.591	0.591	800
1744835220	0.62	0.021	3.51	0.606	0.62	0.601	23750
1744748820	0.599	0.011	1.87	0.606	0.606	0.599	69
1744662420	0.588	0.0080001	1.38	0.587	0.601	0.587	14000
1744403220	0.5799999	-0.01	-1.69	0.584	0.584	0.5799999	17200
1744316820	0.59	-0.011	-1.83	0.616	0.616	0.59	20125
1744230420	0.601	-0.002	-0.33	0.601	0.601	0.601	6000
1744144020	0.603	0.018	3.08	0.606	0.625	0.603	7000
1744057620	0.585	-0.043	-6.85	0.6	0.605	0.585	6700
1743798420	0.628	-0.041	-6.13	0.665	0.665	0.628	31800
1743712020	0.669	-0.052	-7.21	0.715	0.715	0.661	15566
1743625620	0.721	0.01	1.41	0.721	0.721	0.721	17276
1743539220	0.711	0.011	1.57	0.713	0.721	0.711	34892
1743452820	0.7	-0.029	-3.98	0.6939999	0.7	0.6939999	66062
1743197220	0.729	-0.038	-4.95	0.741	0.741	0.729	14110
1743110820	0.767	-0.037	-4.60	0.792	0.792	0.746	5825
1743024420	0.804	0	0.00	0.804	0.804	0.804	0
1742938020	0.804	0.055	7.34	0.738	0.804	0.738	12216
1742851620	0.749	-0.001	-0.13	0.763	0.771	0.749	715
1742592420	0.75	-0.022	-2.85	0.75	0.75	0.75	8000
1742506020	0.772	0.005	0.65	0.768	0.775	0.764	24322

Ecora Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen