Homag Group Historische Daten - HG1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Homag Group (HG1)

30,20

0,40

(1,34%)

Geschlossen 26 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	2.2	7.85714285714	28	31	28	142	30.59691011	DE
4	-7.4	-19.6808510638	37.6	38	20	2005	25.04059052	DE
12	-7.2	-19.2513368984	37.4	38	20	1664	32.29366562	DE
26	-7	-18.8172043011	37.2	38.2	20	1329	33.79941143	DE
52	-7	-18.8172043011	37.2	38.6	20	892	34.43573877	DE
156	-9.599999	-24.1206011086	39.799999	39.799999	20	677	34.78553026	DE
260	-4.5	-12.9682997118	34.7	39.799999	20	697	34.81900199	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742938020	30.8	0.4	1.32	30.8	30.8	30.8	82
1742851620	30.4	0.6	2.01	30	30.4	30	8
1742592420	29.8	-0.8	-2.61	30.6	30.6	29.8	136
1742506020	30.6	1	3.38	30.6	30.6	30.6	21
1742419620	29.6	-1.4	-4.52	30.8	30.8	29.2	79
1742333220	31	2.2	7.64	28	31	28	468
1742246820	28.8	-0.2	-0.69	28.6	28.8	28.6	48
1741987620	29	0	0.00	28.2	29	27.6	544
1741901220	29	1.6	5.84	29	29	29	2
1741814820	27.4	-0.8	-2.84	28.8	28.8	27.4	136
1741728420	28.2	-0.6	-2.08	28.8	28.8	27.4	783
1741642020	28.8	2.6	9.92	26.2	29.2	26.2	2547
1741382820	26.2	1	3.97	26.8	28.6	25.2	3842
1741296420	25.2	2.6	11.50	24.4	27.6	22.8	5618
1741210020	22.6	0.4	1.80	23	25	20	18144
1741123620	22.2	-12.2	-35.47	32.6	32.6	21.2	4788
1741037220	34.4	-0.4	-1.15	35.6	35.6	32.6	769
1740778020	34.799999	-3	-7.94	37.799999	37.799999	34.799999	275
1740691620	37.799999	0.2	0.53	37.799999	38	37.799999	1230
1740605220	37.6	0	0.00	37.6	37.6	37.6	250
1740518820	37.6	-0.2	-0.53	37.6	37.6	37.6	410
1740432420	37.799999	0.2	0.53	37.799999	37.799999	37.799999	20
1740173220	37.6	0	0.00	37.799999	37.799999	37.6	210
1740086820	37.6	0	0.00	37.799999	37.799999	37.6	1380
1740000420	37.6	0	0.00	37.6	37.6	37.4	8620
1739914020	37.6	0	0.00	37.6	37.799999	37.6	7505
1739827620	37.6	0.2	0.53	37.6	37.6	37.6	247
1739568420	37.4	0	0.00	37.4	37.4	37.4	650
1739482020	37.4	-0.2	-0.53	37.6	37.6	37.4	54
1739395620	37.6	0.2	0.53	37.6	37.6	37.6	530
1739309220	37.4	0	0.00	37.6	37.6	37.4	840
1739222820	37.4	-0.2	-0.53	37.6	37.6	37.4	82
1738963620	37.6	0.2	0.53	37.799999	37.799999	37.6	121
1738877220	37.4	0	0.00	37.4	37.4	37.4	388
1738790820	37.4	-0.2	-0.53	37.4	37.4	37.4	200
1738704420	37.6	0	0.00	37.6	37.6	37.4	410
1738618020	37.6	0	0.00	37.4	37.6	37.2	1503
1738358820	37.6	0.4	1.08	37.6	37.6	37.6	565
1738272420	37.2	0	0.00	37.4	37.4	37.2	930
1738186020	37.2	0	0.00	37.2	37.2	37.2	120
1738099620	37.2	0	0.00	37.2	37.4	37.2	6041
1738013220	37.2	0	0.00	37.2	37.4	37.2	1793
1737754020	37.2	0	0.00	37.4	37.4	37.2	2162
1737667620	37.2	-0.4	-1.06	37.4	37.4	37.2	4858
1737581220	37.6	0	0.00	37.2	37.6	37.2	4482
1737494820	37.6	0.2	0.53	37.4	37.6	37.4	300
1737408420	37.4	0	0.00	37.4	37.4	37.4	375
1737149220	37.4	0	0.00	37.799999	37.799999	37.2	222
1737062820	37.4	0	0.00	37.6	37.6	37.2	1033
1736976420	37.4	-0.2	-0.53	37.6	37.6	37.2	2103
1736890020	37.6	0	0.00	37.2	37.6	37.2	1233
1736803620	37.6	0.4	1.08	37.2	37.6	37.2	1443
1736544420	37.2	-0.2	-0.53	37.4	37.4	37.2	1178
1736458020	37.4	0	0.00	37.4	37.799999	37.2	1654
1736371620	37.4	-0.2	-0.53	37.6	37.6	37.4	1495
1736285220	37.6	0	0.00	37.799999	37.799999	37.4	1198
1736198820	37.6	-0.2	-0.53	37.799999	37.799999	37.6	370
1735939620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	56
1735853220	37.4	-0.4	-1.06	37.4	37.4	37.4	68
1735594020	37.799999	0	0.00	37.799999	37.799999	37.6	6492
1735334820	37.799999	0	0.00	37.6	37.799999	37.6	1585

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen