Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -3.11665182547 | 0.4492 | 0.4492 | 0.4038 | 248 | 0.44678896 | DE |
| 4 | 0.0278 | 6.82376043201 | 0.4074 | 0.4532 | 0.3994 | 517 | 0.41831225 | DE |
| 12 | -0.1028 | -19.1078066914 | 0.538 | 0.562 | 0.3994 | 1471 | 0.47971548 | DE |
| 26 | -0.2283 | -34.4084400904 | 0.6635 | 0.6855 | 0.3994 | 1731 | 0.54105847 | DE |
| 52 | -0.2708 | -38.3569405099 | 0.706 | 0.898 | 0.3994 | 1621 | 0.62025737 | DE |
| 156 | -0.7247999 | -62.4827553864 | 1.1599999 | 1.182 | 0.3994 | 1839 | 0.71990127 | DE |
| 260 | -0.7247999 | -62.4827553864 | 1.1599999 | 1.182 | 0.3994 | 1839 | 0.71990127 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 0.44 | 0.0322 | 7.90 | 0.4044 | 0.44 | 0.4038 | 19892 |
| 1742851620 | 0.4078 | -0.0406 | -9.05 | 0.4078 | 0.4078 | 0.4078 | 31 |
| 1742592420 | 0.4484 | -0.0008 | -0.18 | 0.4484 | 0.4484 | 0.4484 | 635 |
| 1742506020 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1742419620 | 0.4492 | 0 | 0.00 | 0.4492 | 0.4492 | 0.4492 | 0 |
| 1742333220 | 0.4492 | 0.0156 | 3.60 | 0.4492 | 0.4492 | 0.4492 | 77 |
| 1742246820 | 0.4336 | -0.0034 | -0.78 | 0.4336 | 0.4336 | 0.4336 | 77 |
| 1741987620 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1741901220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1741814820 | 0.437 | -0.0144 | -3.19 | 0.437 | 0.437 | 0.437 | 75 |
| 1741728420 | 0.4514 | 0.0146 | 3.34 | 0.4532 | 0.4532 | 0.4514 | 215 |
| 1741642020 | 0.4368 | 0.0268001 | 6.54 | 0.4104 | 0.4368 | 0.4104 | 991 |
| 1741382820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741296420 | 0.4099999 | -0.006 | -1.44 | 0.4096 | 0.4099999 | 0.4096 | 1262 |
| 1741210020 | 0.416 | 0.0166 | 4.16 | 0.416 | 0.416 | 0.416 | 1243 |
| 1741123620 | 0.3994 | -0.0012 | -0.30 | 0.3994 | 0.3994 | 0.3994 | 300 |
| 1741037220 | 0.4006 | -0.0054 | -1.33 | 0.4066 | 0.4066 | 0.4006 | 1480 |
| 1740778020 | 0.406 | -0.0014 | -0.34 | 0.406 | 0.406 | 0.406 | 150 |
| 1740691620 | 0.4074 | -0.0482 | -10.58 | 0.4074 | 0.4074 | 0.4074 | 190 |
| 1740605220 | 0.4556 | 0 | 0.00 | 0.4556 | 0.4556 | 0.4556 | 0 |
| 1740518820 | 0.4556 | 0 | 0.00 | 0.4556 | 0.4556 | 0.4556 | 0 |
| 1740432420 | 0.4556 | 0 | 0.00 | 0.4556 | 0.4556 | 0.4556 | 0 |
| 1740173220 | 0.4556 | 0.016 | 3.64 | 0.4556 | 0.4556 | 0.4556 | 35 |
| 1740086820 | 0.4396 | 0 | 0.00 | 0.4396 | 0.4396 | 0.4396 | 0 |
| 1740000420 | 0.4396 | -0.0076 | -1.70 | 0.4396 | 0.4396 | 0.4396 | 51 |
| 1739914020 | 0.4472 | -0.0168 | -3.62 | 0.4472 | 0.4472 | 0.4472 | 1050 |
| 1739827620 | 0.464 | -0.026 | -5.31 | 0.485 | 0.485 | 0.464 | 3048 |
| 1739568420 | 0.49 | -0.0096 | -1.92 | 0.49 | 0.49 | 0.49 | 60 |
| 1739482020 | 0.4996 | 0 | 0.00 | 0.4996 | 0.4996 | 0.4996 | 0 |
| 1739395620 | 0.4996 | 0 | 0.00 | 0.4996 | 0.4996 | 0.4996 | 0 |
| 1739309220 | 0.4996 | -0.0002 | -0.04 | 0.4834 | 0.4996 | 0.4834 | 4897 |
| 1739222820 | 0.4998 | 0.0388 | 8.42 | 0.4748 | 0.4998 | 0.4748 | 13722 |
| 1738963620 | 0.461 | -0.0086 | -1.83 | 0.461 | 0.461 | 0.461 | 30 |
| 1738877220 | 0.4696 | 0 | 0.00 | 0.4696 | 0.4696 | 0.4696 | 0 |
| 1738790820 | 0.4696 | -0.001 | -0.21 | 0.4696 | 0.4696 | 0.4696 | 2 |
| 1738704420 | 0.4706 | 0.008 | 1.73 | 0.4706 | 0.4706 | 0.4706 | 250 |
| 1738618020 | 0.4626 | -0.0216 | -4.46 | 0.4748 | 0.4748 | 0.4626 | 260 |
| 1738358820 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1738272420 | 0.4842 | 0 | 0.00 | 0.4842 | 0.4842 | 0.4842 | 0 |
| 1738186020 | 0.4842 | -0.0114 | -2.30 | 0.487 | 0.487 | 0.4842 | 492 |
| 1738099620 | 0.4956 | 0.0174 | 3.64 | 0.506 | 0.506 | 0.4956 | 2823 |
| 1738013220 | 0.4782 | 0.0272 | 6.03 | 0.4782 | 0.4782 | 0.4782 | 7500 |
| 1737754020 | 0.451 | 0.0172 | 3.96 | 0.451 | 0.451 | 0.451 | 5584 |
| 1737667620 | 0.4338 | -0.0304 | -6.55 | 0.4536 | 0.4536 | 0.4298 | 1411 |
| 1737581220 | 0.4642 | -0.0078 | -1.65 | 0.4648 | 0.4648 | 0.4642 | 15 |
| 1737494820 | 0.472 | 0.0052 | 1.11 | 0.472 | 0.472 | 0.472 | 4000 |
| 1737408420 | 0.4668 | -0.005 | -1.06 | 0.4668 | 0.4668 | 0.4668 | 1628 |
| 1737149220 | 0.4718 | -0.0074 | -1.54 | 0.4718 | 0.4718 | 0.4718 | 103 |
| 1737062820 | 0.4792 | -0.0062 | -1.28 | 0.48 | 0.48 | 0.4784 | 640 |
| 1736976420 | 0.4854 | 0.0114 | 2.41 | 0.4854 | 0.4854 | 0.4854 | 33 |
| 1736890020 | 0.474 | -0.031 | -6.14 | 0.4864 | 0.4864 | 0.474 | 1095 |
| 1736803620 | 0.505 | -0.004 | -0.79 | 0.51 | 0.51 | 0.4932 | 187 |
| 1736544420 | 0.509 | -0.044 | -7.96 | 0.509 | 0.509 | 0.509 | 358 |
| 1736458020 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1736371620 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1736285220 | 0.553 | 0.007 | 1.28 | 0.553 | 0.553 | 0.553 | 100 |
| 1736198820 | 0.546 | 0.031 | 6.02 | 0.506 | 0.562 | 0.506 | 4796 |
| 1735939620 | 0.515 | -0.009 | -1.72 | 0.515 | 0.515 | 0.515 | 4 |
| 1735853220 | 0.524 | -0.0125 | -2.33 | 0.538 | 0.538 | 0.524 | 900 |
| 1735594020 | 0.5365 | -0.004 | -0.74 | 0.5365 | 0.5365 | 0.5365 | 200 |
| 1735334820 | 0.5405 | -0.017 | -3.05 | 0.549 | 0.5575 | 0.5405 | 3446 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
