Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.828 | -9.39414567733 | 8.814 | 9.0399999 | 7.834 | 32488 | 8.43453492 | DE |
| 4 | -2.864 | -26.3963133641 | 10.85 | 11.19 | 7.834 | 46780 | 9.75186174 | DE |
| 12 | 0.088 | 1.11420612813 | 7.898 | 11.19 | 6.678 | 66910 | 9.07130995 | DE |
| 26 | -3.964 | -33.1715481172 | 11.95 | 13.905 | 6.678 | 110366 | 10.28495103 | DE |
| 52 | 3.09 | 63.112745098 | 4.896 | 13.905 | 4.421 | 159576 | 8.83009465 | DE |
| 156 | -21.304 | -72.734721748 | 29.29 | 35.71 | 4.421 | 504166 | 20.83796703 | DE |
| 260 | -36.274 | -81.9566199729 | 44.26 | 97.5 | 4.421 | 709634 | 41.31811917 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 8.218 | 0.02 | 0.24 | 8.242 | 8.35 | 8.118 | 30476 |
| 1750364820 | 8.198 | -0.31 | -3.69 | 8.474 | 8.476 | 8.192 | 33681 |
| 1750278420 | 8.512 | -0.03 | -0.33 | 8.532 | 8.644 | 8.324 | 37715 |
| 1750192020 | 8.5399999 | -0.16 | -1.82 | 8.612 | 8.686 | 8.5399999 | 27301 |
| 1750105620 | 8.698 | -0.28 | -3.12 | 8.814 | 9.0399999 | 8.616 | 33268 |
| 1749846420 | 8.978 | -0.29 | -3.15 | 9.13 | 9.148 | 8.856 | 51416 |
| 1749760020 | 9.27 | -0.2 | -2.13 | 9.398 | 9.456 | 9.18 | 59320 |
| 1749673620 | 9.472 | 0.03 | 0.32 | 9.3219999 | 9.598 | 9.3219999 | 27871 |
| 1749587220 | 9.442 | 0.12 | 1.33 | 9.376 | 9.496 | 9.26 | 25477 |
| 1749500820 | 9.318 | -0.09 | -1.00 | 9.374 | 9.594 | 9.318 | 44777 |
| 1749241620 | 9.412 | -0.34 | -3.49 | 9.662 | 9.77 | 9.378 | 66983 |
| 1749155220 | 9.752 | -0.3 | -2.97 | 10.175 | 10.175 | 9.662 | 60083 |
| 1749068820 | 10.05 | -0.14 | -1.37 | 10.105 | 10.265 | 9.988 | 31221 |
| 1748982420 | 10.19 | -0.71 | -6.47 | 10.785 | 10.975 | 9.6999999 | 157021 |
| 1748896020 | 10.895 | 0.48 | 4.66 | 10.494999 | 10.9 | 10.34 | 36360 |
| 1748636820 | 10.41 | -0.19 | -1.75 | 10.56 | 10.67 | 10.345 | 31494 |
| 1748550420 | 10.595 | -0.12 | -1.07 | 10.755 | 10.92 | 10.535 | 22833 |
| 1748464020 | 10.71 | -0.42 | -3.73 | 11.125 | 11.19 | 10.675 | 51926 |
| 1748377620 | 11.125 | 0.29 | 2.68 | 10.925 | 11.125 | 10.815 | 53830 |
| 1748291220 | 10.835 | 0.08 | 0.70 | 10.85 | 11 | 10.775 | 52553 |
| 1748032020 | 10.76 | 0.13 | 1.18 | 10.635 | 10.86 | 10.52 | 66031 |
| 1747945620 | 10.635 | -0.07 | -0.65 | 10.555 | 10.85 | 10.48 | 63898 |
| 1747859220 | 10.705 | 0 | 0.00 | 10.695 | 10.85 | 10.58 | 52269 |
| 1747772820 | 10.705 | 0.51 | 5.00 | 10.135 | 10.9 | 9.938 | 114090 |
| 1747686420 | 10.195 | -0.16 | -1.50 | 10.235 | 10.315 | 10.1 | 17350 |
| 1747427220 | 10.35 | -0.14 | -1.38 | 10.445 | 10.545 | 10.15 | 64604 |
| 1747340820 | 10.494999 | 0.12 | 1.16 | 10.24 | 10.535 | 10.199999 | 33601 |
| 1747254420 | 10.375 | -0.2 | -1.84 | 10.685 | 10.785 | 10.125 | 62949 |
| 1747168020 | 10.57 | 0.23 | 2.17 | 10.425 | 10.745 | 10.34 | 75013 |
| 1747081620 | 10.345 | 0.46 | 4.62 | 9.852 | 10.395 | 9.852 | 89569 |
| 1746822420 | 9.888 | -0.01 | -0.12 | 9.898 | 10.039999 | 9.776 | 52033 |
| 1746736020 | 9.9 | 0.3 | 3.15 | 9.582 | 9.9 | 9.552 | 74610 |
| 1746649620 | 9.598 | 0.29 | 3.12 | 9.398 | 9.598 | 9.252 | 33877 |
| 1746563220 | 9.308 | -0.05 | -0.58 | 9.334 | 9.632 | 9.186 | 30309 |
| 1746476820 | 9.362 | -0.1 | -1.08 | 9.352 | 9.528 | 9.342 | 36852 |
| 1746217620 | 9.464 | 0.32 | 3.52 | 9.23 | 9.4979999 | 9.012 | 79838 |
| 1746044820 | 9.142 | 0.14 | 1.51 | 8.978 | 9.4 | 8.744 | 101688 |
| 1745958420 | 9.006 | 0.49 | 5.75 | 8.75 | 9.432 | 8.5 | 279764 |
| 1745872020 | 8.516 | -0.04 | -0.49 | 8.59 | 8.678 | 8.348 | 67238 |
| 1745612820 | 8.558 | 0.1 | 1.18 | 8.488 | 8.58 | 8.33 | 32900 |
| 1745526420 | 8.458 | 0.22 | 2.62 | 8.244 | 8.468 | 8.166 | 22872 |
| 1745440020 | 8.242 | -0.08 | -0.94 | 8.318 | 8.378 | 8.176 | 45738 |
| 1745353620 | 8.32 | 0.18 | 2.24 | 7.84 | 8.32 | 7.84 | 55233 |
| 1744921620 | 8.138 | 0.19 | 2.44 | 7.992 | 8.138 | 7.95 | 28970 |
| 1744835220 | 7.944 | -0.06 | -0.72 | 8.01 | 8.048 | 7.874 | 29453 |
| 1744748820 | 8.002 | 0.19 | 2.43 | 7.868 | 8.114 | 7.782 | 33739 |
| 1744662420 | 7.812 | 0.4 | 5.43 | 7.5 | 7.898 | 7.402 | 85866 |
| 1744403220 | 7.41 | -0.23 | -3.01 | 7.688 | 7.688 | 7.088 | 236492 |
| 1744316820 | 7.64 | -0.48 | -5.91 | 8.2479999 | 8.2479999 | 7.42 | 155793 |
| 1744230420 | 8.1199999 | 0.49 | 6.42 | 7.55 | 8.1199999 | 7.138 | 153619 |
| 1744144020 | 7.63 | -0.01 | -0.13 | 7.686 | 7.93 | 7.3 | 75078 |
| 1744057620 | 7.64 | 0.23 | 3.08 | 7.24 | 8.044 | 6.678 | 126933 |
| 1743798420 | 7.412 | -0.49 | -6.18 | 7.882 | 7.97 | 7.308 | 124524 |
| 1743712020 | 7.9 | -0.17 | -2.08 | 7.9 | 8.23 | 7.802 | 58510 |
| 1743625620 | 8.068 | 0.08 | 1.05 | 7.98 | 8.148 | 7.83 | 28292 |
| 1743539220 | 7.984 | 0.13 | 1.71 | 7.802 | 7.994 | 7.73 | 46905 |
| 1743452820 | 7.85 | -0.11 | -1.41 | 7.898 | 7.898 | 7.5 | 70948 |
| 1743197220 | 7.962 | -0.33 | -4.00 | 8.242 | 8.276 | 7.77 | 85642 |
| 1743110820 | 8.294 | -0.09 | -1.10 | 8.398 | 8.5139999 | 8.17 | 49307 |
| 1743024420 | 8.3859999 | 0.36 | 4.54 | 8.116 | 8.394 | 8.012 | 132803 |
| 1742938020 | 8.022 | 0.07 | 0.85 | 7.94 | 8.138 | 7.816 | 99269 |
| 1742851620 | 7.954 | 0.17 | 2.24 | 7.746 | 8.0079999 | 7.66 | 159482 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
