Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HelloFresh SE | HFG | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,084 | -1,35% | 6,14 | 23:50:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,258 | 6,112 | 6,35 | 6,14 | 6,224 |
HFG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,012 | 7,40 | 6,112 | 6,56 | 213.602 | -0,872 | -12,44% |
| 1 Monat | 6,32 | 7,40 | 6,052 | 6,51 | 247.285 | -0,18 | -2,85% |
| 3 Monate | 12,855 | 13,67 | 6,052 | 7,40 | 398.164 | -6,72 | -52,24% |
| 6 Monate | 21,39 | 22,08 | 6,052 | 9,12 | 239.300 | -15,25 | -71,29% |
| 1 Jahr | 23,77 | 34,35 | 6,052 | 18,00 | 337.750 | -17,63 | -74,17% |
| 3 Jahre | 69,26 | 97,50 | 6,052 | 39,59 | 816.399 | -63,12 | -91,13% |
| 5 Jahre | 9,11 | 97,50 | 6,052 | 39,18 | 833.013 | -2,97 | -32,60% |
HFG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 6,18 | -0,08 | -1,31% | 6,258 | 6,35 | 6,112 | 261.854 |
| 02 Mai 2024 | 6,262 | -0,10 | -1,51% | 6,342 | 6,55 | 6,136 | 183.606 |
| 30 Apr 2024 | 6,358 | -0,35 | -5,16% | 6,688 | 6,75 | 6,342 | 209.854 |
| 29 Apr 2024 | 6,704 | -0,09 | -1,35% | 6,846 | 6,88 | 6,50 | 139.975 |
| 26 Apr 2024 | 6,796 | -0,18 | -2,61% | 7,012 | 7,40 | 6,688 | 320.974 |
| 25 Apr 2024 | 6,978 | 0,26 | 3,84% | 7,18 | 7,188 | 6,422 | 328.104 |
| 24 Apr 2024 | 6,72 | -0,19 | -2,75% | 6,918 | 6,998 | 6,662 | 145.843 |
| 23 Apr 2024 | 6,91 | -0,02 | -0,23% | 6,952 | 7,15 | 6,83 | 180.255 |
| 22 Apr 2024 | 6,926 | 0,18 | 2,73% | 6,858 | 7,074 | 6,828 | 212.783 |
| 19 Apr 2024 | 6,742 | 0,15 | 2,21% | 6,536 | 6,80 | 6,428 | 159.536 |
| 18 Apr 2024 | 6,596 | 0,45 | 7,39% | 6,144 | 6,698 | 6,144 | 213.073 |
| 17 Apr 2024 | 6,142 | -0,17 | -2,66% | 6,252 | 6,304 | 6,052 | 146.574 |
| 16 Apr 2024 | 6,31 | -0,13 | -2,08% | 6,358 | 6,438 | 6,252 | 149.366 |
| 15 Apr 2024 | 6,444 | -0,16 | -2,36% | 6,332 | 6,546 | 6,222 | 260.129 |
| 12 Apr 2024 | 6,60 | 0,08 | 1,23% | 6,57 | 6,93 | 6,502 | 318.406 |
| 11 Apr 2024 | 6,52 | -0,05 | -0,79% | 6,658 | 6,788 | 6,438 | 234.728 |
| 10 Apr 2024 | 6,572 | 0,01 | 0,18% | 6,566 | 6,73 | 6,49 | 174.366 |
| 09 Apr 2024 | 6,56 | 0,17 | 2,72% | 6,384 | 6,70 | 6,272 | 310.903 |
| 08 Apr 2024 | 6,386 | 0,21 | 3,47% | 6,238 | 6,398 | 6,124 | 236.922 |
| 05 Apr 2024 | 6,172 | -0,31 | -4,72% | 6,32 | 6,476 | 6,07 | 510.155 |
| 04 Apr 2024 | 6,478 | 0,08 | 1,22% | 6,494 | 6,722 | 6,336 | 223.794 |
