Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 2.51479289941 | 20.28 | 21.18 | 20.12 | 3121 | 20.80282602 | DE |
| 4 | -1.34 | -6.05512878446 | 22.13 | 22.23 | 19.535 | 5798 | 20.82228652 | DE |
| 12 | -3.56 | -14.6201232033 | 24.35 | 24.86 | 19.445 | 5356 | 21.55694941 | DE |
| 26 | -1.03 | -4.72043996334 | 21.82 | 27.48 | 19.445 | 5264 | 22.64692016 | DE |
| 52 | 4.92 | 31.0018903592 | 15.87 | 27.48 | 15.83 | 7788 | 20.82847574 | DE |
| 156 | 4.13 | 24.7899159664 | 16.66 | 27.48 | 15 | 7562 | 20.72389134 | DE |
| 260 | 4.13 | 24.7899159664 | 16.66 | 27.48 | 15 | 7562 | 20.72389134 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726691220 | 21 | 0.12 | 0.57 | 21 | 21.079999 | 20.72 | 2543 |
| 1726604760 | 20.88 | -0.05 | -0.24 | 20.93 | 21.18 | 20.88 | 2225 |
| 1726518420 | 20.93 | 0.47 | 2.30 | 20.12 | 20.93 | 20.12 | 4196 |
| 1726259160 | 20.46 | 0.07 | 0.34 | 20.28 | 20.57 | 20.149999 | 3520 |
| 1726172760 | 20.39 | 0 | 0.00 | 20.39 | 20.39 | 20.39 | 0 |
| 1726086360 | 20.39 | 0.64 | 3.24 | 19.795 | 20.39 | 19.795 | 2693 |
| 1725999960 | 19.75 | -0.33 | -1.64 | 20.16 | 20.61 | 19.535 | 8073 |
| 1725913620 | 20.079999 | 0.2 | 1.03 | 20.01 | 20.29 | 19.79 | 5727 |
| 1725654360 | 19.875 | -0.23 | -1.12 | 20.2 | 20.559999 | 19.875 | 14143 |
| 1725567960 | 20.1 | -0.1 | -0.50 | 20.1 | 20.26 | 19.765 | 5522 |
| 1725481560 | 20.2 | -0.68 | -3.26 | 20.88 | 20.989999 | 20.18 | 7428 |
| 1725395160 | 20.88 | -0.68 | -3.15 | 21.59 | 21.7 | 20.7 | 6066 |
| 1725308760 | 21.56 | -0.25 | -1.15 | 22.04 | 22.23 | 21.32 | 7058 |
| 1725049560 | 21.81 | 0.61 | 2.88 | 21.54 | 22.21 | 20.399999 | 13933 |
| 1724963160 | 21.2 | 0.09 | 0.43 | 21 | 21.21 | 20.98 | 1781 |
| 1724876760 | 21.11 | -0.29 | -1.36 | 21.399999 | 21.399999 | 20.73 | 5419 |
| 1724790420 | 21.399999 | -0.27 | -1.25 | 21.73 | 21.73 | 21.11 | 3809 |
| 1724704020 | 21.67 | 0.04 | 0.18 | 21.51 | 21.79 | 21.5 | 2500 |
| 1724444820 | 21.63 | 0.08 | 0.37 | 21.52 | 21.84 | 21.19 | 7630 |
| 1724358420 | 21.55 | -0.56 | -2.53 | 22.13 | 22.16 | 21.55 | 5895 |
| 1724271960 | 22.11 | 0.1 | 0.45 | 22.11 | 22.37 | 22 | 1704 |
| 1724185560 | 22.01 | -0.64 | -2.83 | 22.81 | 22.89 | 22.01 | 2563 |
| 1724099220 | 22.65 | -0.31 | -1.35 | 23.05 | 23.12 | 22.65 | 16038 |
| 1723840020 | 22.96 | 0.39 | 1.73 | 22.77 | 23.25 | 22.75 | 7379 |
| 1723753620 | 22.57 | 0.86 | 3.96 | 21.71 | 22.85 | 21.71 | 6748 |
| 1723667160 | 21.71 | 0.23 | 1.07 | 21.51 | 21.94 | 21.26 | 5423 |
| 1723580760 | 21.48 | -0.22 | -1.01 | 21.99 | 22.16 | 21.309999 | 13484 |
| 1723494360 | 21.7 | 0.64 | 3.04 | 21.77 | 21.99 | 21.61 | 25497 |
| 1723235220 | 21.059999 | 0.08 | 0.38 | 21.309999 | 21.39 | 21.059999 | 3223 |
| 1723148820 | 20.98 | -0.04 | -0.19 | 21.19 | 21.22 | 20.75 | 3531 |
| 1723062360 | 21.02 | 0.03 | 0.14 | 20.98 | 21.84 | 20.98 | 4975 |
| 1722975960 | 20.989999 | 0.84 | 4.17 | 20.55 | 21.16 | 20.35 | 5426 |
| 1722889620 | 20.149999 | -1.24 | -5.80 | 20.399999 | 20.59 | 19.445 | 18286 |
| 1722630360 | 21.39 | -1.02 | -4.55 | 22.18 | 22.18 | 20.739999 | 7166 |
| 1722544020 | 22.41 | -0.43 | -1.88 | 22.84 | 23.12 | 22.21 | 1457 |
| 1722457560 | 22.84 | 0.52 | 2.33 | 22.78 | 22.84 | 22.59 | 1146 |
| 1722371220 | 22.32 | 0.32 | 1.45 | 22.32 | 22.6 | 22.22 | 1683 |
| 1722284760 | 22 | 0.22 | 1.01 | 21.57 | 22.62 | 21.57 | 1725 |
| 1722025620 | 21.78 | -0.31 | -1.40 | 22.31 | 22.43 | 21.72 | 5844 |
| 1721939160 | 22.09 | -0.8 | -3.49 | 22.59 | 22.59 | 21.97 | 2215 |
| 1721852820 | 22.89 | -0.36 | -1.55 | 23.11 | 23.3 | 22.66 | 2121 |
| 1721766420 | 23.25 | -0.16 | -0.68 | 23.41 | 23.41 | 22.98 | 1678 |
| 1721679960 | 23.41 | 1.54 | 7.04 | 22.27 | 23.41 | 22.26 | 4525 |
| 1721420760 | 21.87 | 0.35 | 1.63 | 21.59 | 22.1 | 21.57 | 2812 |
| 1721334360 | 21.52 | 0.09 | 0.42 | 21.46 | 21.75 | 21.29 | 2180 |
| 1721248020 | 21.43 | -0.36 | -1.65 | 21.73 | 21.73 | 21.26 | 1484 |
| 1721161560 | 21.79 | 0.14 | 0.65 | 21.72 | 21.86 | 21.57 | 1851 |
| 1721075160 | 21.65 | -0.04 | -0.18 | 21.51 | 21.77 | 21.399999 | 5812 |
| 1720815960 | 21.69 | 0.42 | 1.97 | 21.5 | 21.78 | 21.28 | 857 |
| 1720729560 | 21.27 | -0.46 | -2.12 | 21.49 | 21.49 | 21.01 | 7972 |
| 1720643220 | 21.73 | -0.23 | -1.05 | 21.74 | 21.85 | 21.43 | 5585 |
| 1720556760 | 21.96 | -0.15 | -0.68 | 21.71 | 21.96 | 21.5 | 3077 |
| 1720470360 | 22.11 | -0.47 | -2.08 | 22.67 | 22.68 | 21.91 | 6299 |
| 1720211220 | 22.58 | -0.68 | -2.92 | 22.9 | 23.19 | 22.51 | 4377 |
| 1720124820 | 23.26 | -0.28 | -1.19 | 23.55 | 23.55 | 23.14 | 3005 |
| 1720038420 | 23.54 | -0.05 | -0.21 | 23.48 | 23.77 | 23.33 | 1178 |
| 1719952020 | 23.59 | 0.14 | 0.60 | 22.95 | 23.6 | 22.95 | 1347 |
| 1719865620 | 23.45 | -0.5 | -2.09 | 24.62 | 24.62 | 22.86 | 4617 |
| 1719606420 | 23.95 | -0.71 | -2.88 | 24.7 | 24.86 | 23.94 | 3490 |
| 1719520020 | 24.66 | 0.34 | 1.40 | 24.35 | 24.66 | 24.35 | 6064 |
| 1719433620 | 24.32 | 0.35 | 1.46 | 24.01 | 24.44 | 24.01 | 1987 |
| 1719347160 | 23.97 | -0.47 | -1.92 | 24.11 | 24.46 | 23.95 | 1621 |
| 1719260820 | 24.44 | 0.22 | 0.91 | 24.33 | 24.45 | 23.85 | 3256 |
| 1719001620 | 24.22 | 0.25 | 1.04 | 23.77 | 24.26 | 23.77 | 1645 |
| 1718915160 | 23.97 | 0.26 | 1.10 | 23.57 | 24.03 | 23.34 | 2145 |
| 1718828820 | 23.71 | 0.64 | 2.77 | 23.19 | 23.73 | 23.05 | 1917 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
