Honma Golf Limited Historische Daten - HF5 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Honma Golf Limited (HF5)

0,414

0,00

(0,00%)

Geschlossen 24 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0.01	2.47524752475	0.404	0.424	0.404	2438	0.40734318	DE
12	0.008	1.97044334975	0.406	0.434	0.4	1440	0.40767543	DE
26	0.016	4.02010050251	0.398	0.434	0.398	1627	0.40533725	DE
52	0.028	7.25388601036	0.386	0.434	0.386	2318	0.3978806	DE
156	0.032	8.37696335079	0.382	0.434	0.37	2231	0.39338693	DE
260	0.032	8.37696335079	0.382	0.434	0.37	2231	0.39338693	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734989220	0.418	0	0.00	0.418	0.418	0.418	0
1734730020	0.418	0	0.00	0.418	0.418	0.418	0
1734643620	0.418	0	0.00	0.418	0.418	0.418	0
1734557220	0.418	0	0.00	0.418	0.418	0.418	0
1734470820	0.418	0	0.00	0.418	0.418	0.418	0
1734384420	0.418	0	0.00	0.418	0.418	0.418	0
1734125220	0.418	0	0.00	0.418	0.418	0.418	0
1734038820	0.418	0	0.00	0.418	0.418	0.418	0
1733952420	0.418	-0.006	-1.42	0.418	0.418	0.418	318
1733866020	0.424	0	0.00	0.424	0.424	0.424	0
1733779620	0.424	0	0.00	0.424	0.424	0.424	0
1733520420	0.424	0	0.00	0.424	0.424	0.424	0
1733434020	0.424	0.02	4.95	0.424	0.424	0.424	1000
1733347620	0.404	0	0.00	0.404	0.404	0.404	0
1733261220	0.404	0	0.00	0.404	0.404	0.404	0
1733174820	0.404	0.004	1.00	0.404	0.404	0.404	5996
1732915560	0.4	0	0.00	0.4	0.4	0.4	0
1732829160	0.4	0	0.00	0.4	0.4	0.4	0
1732742760	0.4	0	0.00	0.4	0.4	0.4	0
1732656360	0.4	0	0.00	0.4	0.4	0.4	0
1732569960	0.4	0	0.00	0.4	0.4	0.4	0
1732310760	0.4	0	0.00	0.4	0.4	0.4	0
1732224360	0.4	0	0.00	0.4	0.4	0.4	0
1732137960	0.4	0	0.00	0.4	0.4	0.4	0
1732051560	0.4	0	0.00	0.4	0.4	0.4	0
1731965160	0.4	0	0.00	0.4	0.4	0.4	0
1731705960	0.4	-0.034	-7.83	0.4	0.4	0.4	625
1731619560	0.434	0	0.00	0.434	0.434	0.434	0
1731533160	0.434	0	0.00	0.434	0.434	0.434	0
1731446760	0.434	0	0.00	0.434	0.434	0.434	0
1731360360	0.434	0	0.00	0.434	0.434	0.434	0
1731101160	0.434	0	0.00	0.434	0.434	0.434	0
1731014760	0.434	0	0.00	0.434	0.434	0.434	0
1730928360	0.434	0	0.00	0.434	0.434	0.434	0
1730841960	0.434	0	0.00	0.434	0.434	0.434	0
1730755560	0.434	0	0.00	0.434	0.434	0.434	0
1730496360	0.434	0	0.00	0.434	0.434	0.434	0
1730409960	0.434	0	0.00	0.434	0.434	0.434	0
1730323560	0.434	0	0.00	0.434	0.434	0.434	0
1730237160	0.434	0.028	6.90	0.434	0.434	0.434	300
1730147220	0.406	0	0.00	0.406	0.406	0.406	0
1729888020	0.406	0	0.00	0.406	0.406	0.406	0
1729801620	0.406	0	0.00	0.406	0.406	0.406	0
1729715220	0.406	0	0.00	0.406	0.406	0.406	0
1729628820	0.406	0	0.00	0.406	0.406	0.406	0
1729542420	0.406	0	0.00	0.406	0.406	0.406	0
1729283220	0.406	0	0.00	0.406	0.406	0.406	0
1729196820	0.406	0	0.00	0.406	0.406	0.406	0
1729110420	0.406	0	0.00	0.406	0.406	0.406	0
1729024020	0.406	0	0.00	0.406	0.406	0.406	0
1728937620	0.406	0	0.00	0.406	0.406	0.406	0
1728678420	0.406	0	0.00	0.406	0.406	0.406	0
1728592020	0.406	0	0.00	0.406	0.406	0.406	0
1728505620	0.406	0	0.00	0.406	0.406	0.406	0
1728419220	0.406	0	0.00	0.406	0.406	0.406	0
1728332820	0.406	0	0.00	0.406	0.406	0.406	0
1728073620	0.406	0	0.00	0.406	0.406	0.406	0
1727987220	0.406	0	0.00	0.406	0.406	0.406	0
1727900820	0.406	0	0.00	0.406	0.406	0.406	0
1727814420	0.406	0	0.00	0.406	0.406	0.406	0
1727728020	0.406	0.008	2.01	0.406	0.406	0.406	400
1727420400	0.398	0	0.00	0.398	0.398	0.398	0
1727334000	0.398	0	0.00	0.398	0.398	0.398	0
1727247600	0.398	0	0.00	0.398	0.398	0.398	0
1727161200	0.398	0	0.00	0.398	0.398	0.398	0

ETFS Industrial Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen