Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 4.78821362799 | 1.629 | 1.9545 | 1.629 | 2175 | 1.81469894 | DE |
| 4 | -0.978 | -36.4245810056 | 2.685 | 2.7 | 1.213 | 4143 | 1.52047507 | DE |
| 12 | -1.89 | -52.5437864887 | 3.597 | 4.389 | 1.213 | 2006 | 2.05953774 | DE |
| 26 | -6.293 | -78.6625 | 8 | 8.31 | 1.213 | 1653 | 3.20259217 | DE |
| 52 | -5.119 | -74.9926750659 | 6.826 | 8.4499999 | 1.213 | 1672 | 5.23121354 | DE |
| 156 | -8.253 | -82.8614457831 | 9.96 | 11.16 | 1.213 | 1349 | 6.13574079 | DE |
| 260 | -8.253 | -82.8614457831 | 9.96 | 11.16 | 1.213 | 1349 | 6.13574079 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 1.6745 | -0.14 | -7.87 | 1.6745 | 1.6745 | 1.6745 | 249 |
| 1747859220 | 1.8175 | -0.07 | -3.48 | 1.8205 | 1.857 | 1.8165 | 704 |
| 1747772820 | 1.883 | 0.07 | 3.63 | 1.8535 | 1.9545 | 1.852 | 1649 |
| 1747686420 | 1.817 | 0.05 | 2.86 | 1.745 | 1.817 | 1.7205 | 6318 |
| 1747427220 | 1.7665 | 0.18 | 11.66 | 1.629 | 1.814 | 1.629 | 1955 |
| 1747340820 | 1.582 | 0.05 | 3.33 | 1.524 | 1.582 | 1.484 | 1378 |
| 1747254420 | 1.531 | -0.07 | -4.40 | 1.5505 | 1.574 | 1.531 | 2702 |
| 1747168020 | 1.6015 | 0.07 | 4.78 | 1.565 | 1.643 | 1.565 | 3668 |
| 1747081620 | 1.5285 | 0.1 | 6.74 | 1.437 | 1.6 | 1.437 | 2814 |
| 1746822420 | 1.432 | 0.14 | 11.09 | 1.3925 | 1.4544999 | 1.3645 | 731 |
| 1746736020 | 1.2889999 | 0.04 | 3.53 | 1.2849999 | 1.4045 | 1.27 | 12286 |
| 1746649620 | 1.245 | -1.31 | -51.18 | 2.474 | 2.474 | 1.213 | 35471 |
| 1746563220 | 2.5499999 | -0.13 | -4.96 | 2.525 | 2.552 | 2.525 | 465 |
| 1746476820 | 2.6829999 | 0.08 | 3.15 | 2.6829999 | 2.6829999 | 2.6829999 | 187 |
| 1746217620 | 2.601 | -0.03 | -0.99 | 2.601 | 2.601 | 2.601 | 10 |
| 1746044820 | 2.6269999 | 0.09 | 3.55 | 2.6269999 | 2.6269999 | 2.6269999 | 340 |
| 1745958420 | 2.537 | -0.06 | -2.31 | 2.5699999 | 2.5699999 | 2.537 | 3008 |
| 1745872020 | 2.597 | 0.06 | 2.36 | 2.552 | 2.636 | 2.552 | 638 |
| 1745612820 | 2.537 | -0.17 | -6.25 | 2.685 | 2.7 | 2.5299999 | 4151 |
| 1745526420 | 2.706 | 0.3 | 12.66 | 2.598 | 2.706 | 2.5619999 | 3690 |
| 1745440020 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1745353620 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1744921620 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1744835220 | 2.402 | -0.2 | -7.76 | 2.567 | 2.567 | 2.402 | 2860 |
| 1744748820 | 2.604 | -0.18 | -6.47 | 2.707 | 2.721 | 2.604 | 949 |
| 1744662420 | 2.7839999 | -0.12 | -4.00 | 2.892 | 2.892 | 2.7839999 | 2262 |
| 1744403220 | 2.9 | -0.09 | -3.01 | 2.971 | 2.971 | 2.9 | 103 |
| 1744316820 | 2.99 | -0.15 | -4.90 | 2.99 | 2.99 | 2.99 | 126 |
| 1744230420 | 3.144 | 0.04 | 1.45 | 3.005 | 3.144 | 3 | 2934 |
| 1744144020 | 3.099 | -0.38 | -11.02 | 3.527 | 3.611 | 3.099 | 901 |
| 1744057620 | 3.483 | 0.03 | 0.96 | 3.297 | 3.483 | 3.295 | 764 |
| 1743798420 | 3.45 | 0.05 | 1.32 | 3.355 | 3.45 | 3.305 | 1001 |
| 1743712020 | 3.405 | -0.48 | -12.26 | 3.455 | 3.455 | 3.405 | 1100 |
| 1743625620 | 3.881 | 0 | 0.10 | 3.889 | 3.889 | 3.815 | 32 |
| 1743539220 | 3.877 | 0.13 | 3.33 | 3.792 | 3.877 | 3.792 | 56 |
| 1743452820 | 3.752 | -0.12 | -3.05 | 3.752 | 3.752 | 3.752 | 2 |
| 1743197220 | 3.87 | 0.07 | 1.79 | 3.87 | 3.87 | 3.87 | 546 |
| 1743110820 | 3.802 | 0.2 | 5.61 | 3.863 | 3.863 | 3.802 | 779 |
| 1743024420 | 3.6 | 0.12 | 3.42 | 3.505 | 3.6 | 3.505 | 1795 |
| 1742938020 | 3.481 | 0.07 | 2.11 | 3.462 | 3.544 | 3.462 | 1205 |
| 1742851620 | 3.409 | -0.05 | -1.30 | 3.663 | 3.663 | 3.409 | 630 |
| 1742592420 | 3.454 | 0 | 0.00 | 3.454 | 3.454 | 3.454 | 0 |
| 1742506020 | 3.454 | 0.03 | 0.85 | 3.531 | 3.531 | 3.454 | 305 |
| 1742419620 | 3.425 | -0.15 | -4.22 | 3.566 | 3.61 | 3.425 | 255 |
| 1742333220 | 3.576 | 0.08 | 2.17 | 3.643 | 3.643 | 3.576 | 152 |
| 1742246820 | 3.5 | -0.14 | -3.79 | 3.566 | 3.566 | 3.5 | 938 |
| 1741987620 | 3.638 | -0.16 | -4.26 | 3.979 | 3.979 | 3.638 | 2200 |
| 1741901220 | 3.8 | -0.26 | -6.40 | 3.979 | 4.2 | 3.8 | 1280 |
| 1741814820 | 4.0599999 | 0.11 | 2.81 | 4.0599999 | 4.0599999 | 4.0599999 | 300 |
| 1741728420 | 3.949 | -0.2 | -4.84 | 4.096 | 4.096 | 3.848 | 259 |
| 1741642020 | 4.15 | 0.56 | 15.60 | 4.389 | 4.389 | 4.11 | 3380 |
| 1741382820 | 3.59 | 0.18 | 5.25 | 3.664 | 3.664 | 3.59 | 9 |
| 1741296420 | 3.411 | 0.04 | 1.34 | 3.411 | 3.411 | 3.411 | 3 |
| 1741210020 | 3.366 | -0.17 | -4.73 | 3.366 | 3.366 | 3.366 | 200 |
| 1741123620 | 3.533 | 0.1 | 2.88 | 3.465 | 3.56 | 3.465 | 433 |
| 1741037220 | 3.434 | -0.09 | -2.66 | 3.477 | 3.477 | 3.4 | 121 |
| 1740778020 | 3.528 | -0.06 | -1.59 | 3.597 | 3.598 | 3.528 | 542 |
| 1740691620 | 3.585 | -0.12 | -3.11 | 3.6 | 3.6 | 3.533 | 1517 |
| 1740605220 | 3.7 | -0.24 | -6.16 | 3.928 | 3.928 | 3.7 | 3130 |
| 1740518820 | 3.943 | -0.04 | -0.98 | 3.915 | 3.943 | 3.915 | 11 |
| 1740432420 | 3.982 | 0.19 | 5.09 | 4.042 | 4.042 | 3.982 | 154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
