Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -7.25806451613 | 62 | 62 | 58 | 10477 | 60.47971748 | DE |
| 4 | -6.5 | -10.15625 | 64 | 65 | 58 | 3082 | 60.53491957 | DE |
| 12 | 1 | 1.76991150442 | 56.5 | 65 | 56 | 999 | 60.54052548 | DE |
| 26 | 1.5 | 2.67857142857 | 56 | 65 | 52.5 | 619 | 59.13293053 | DE |
| 52 | -2 | -3.36134453782 | 59.5 | 65 | 48.8 | 520 | 56.71113667 | DE |
| 156 | -1.5 | -2.54237288136 | 59 | 65 | 48.8 | 444 | 56.7519463 | DE |
| 260 | -1.5 | -2.54237288136 | 59 | 65 | 48.8 | 444 | 56.7519463 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736458020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736371620 | 58.5 | -1.5 | -2.50 | 58 | 58.5 | 58 | 165 |
| 1736285220 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 272 |
| 1736198820 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 59 | 768 |
| 1735939620 | 60.5 | -2 | -3.20 | 62 | 62 | 60 | 40703 |
| 1735853220 | 62.5 | 1.5 | 2.46 | 61.5 | 62.5 | 61.5 | 120 |
| 1735594020 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 69 |
| 1735334820 | 61.5 | -0.5 | -0.81 | 62 | 62.5 | 61.5 | 78 |
| 1734989220 | 62 | 0.5 | 0.81 | 62 | 62.5 | 62 | 132 |
| 1734730020 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 60 |
| 1734643620 | 61.5 | -1 | -1.60 | 61.5 | 62 | 61.5 | 177 |
| 1734557220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 130 |
| 1734470820 | 62.5 | -1 | -1.57 | 63 | 63 | 62.5 | 95 |
| 1734384420 | 63.5 | 0 | 0.00 | 63.5 | 64 | 63.5 | 208 |
| 1734125220 | 63.5 | -1 | -1.55 | 64 | 65 | 63.5 | 165 |
| 1734038820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1733952420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64 | 365 |
| 1733866020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 53 |
| 1733779620 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 328 |
| 1733520420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 10 |
| 1733434020 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 250 |
| 1733347620 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 170 |
| 1733261220 | 63 | -1 | -1.56 | 63 | 63 | 63 | 1 |
| 1733174820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 137 |
| 1732915620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 8 |
| 1732829220 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 130 |
| 1732742820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 120 |
| 1732656420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 151 |
| 1732570020 | 64 | 3 | 4.92 | 62 | 64 | 61.5 | 1186 |
| 1732310820 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 623 |
| 1732224420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 190 |
| 1732138020 | 60.5 | 1 | 1.68 | 60 | 60.5 | 60 | 540 |
| 1732051620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 204 |
| 1731965220 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 70 |
| 1731705960 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 36 |
| 1731619560 | 59 | 1.5 | 2.61 | 58.5 | 59 | 58.5 | 252 |
| 1731533160 | 57.5 | -1.5 | -2.54 | 58.5 | 58.5 | 57.5 | 41 |
| 1731446820 | 59 | -2 | -3.28 | 59.5 | 59.5 | 59 | 308 |
| 1731360420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 475 |
| 1731101220 | 60 | 1 | 1.69 | 59 | 60 | 59 | 18 |
| 1731014760 | 59 | -1 | -1.67 | 60.5 | 60.5 | 58.5 | 8 |
| 1730928360 | 60 | 1.5 | 2.56 | 59.5 | 60 | 59 | 205 |
| 1730841960 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 95 |
| 1730755560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 191 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 51 |
| 1730409960 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 80 |
| 1730323560 | 59 | -1 | -1.67 | 59 | 59.5 | 59 | 29 |
| 1730237160 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 321 |
| 1730150760 | 59.5 | 0 | 0.00 | 59 | 59.5 | 58.5 | 222 |
| 1729888020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 15 |
| 1729801560 | 59 | 0 | 0.00 | 60 | 60 | 59 | 117 |
| 1729715160 | 59 | 1 | 1.72 | 58.5 | 59 | 58.5 | 114 |
| 1729628760 | 58 | -0.5 | -0.85 | 58 | 58.5 | 58 | 836 |
| 1729542360 | 58.5 | 2.5 | 4.46 | 57.5 | 58.5 | 57.5 | 1401 |
| 1729283160 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 449 |
| 1729196760 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 195 |
| 1729110360 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 60 |
| 1729023960 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 175 |
| 1728937620 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 132 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
