Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hecla Mining Co | HCL | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,08 | -1,51% | 5,208 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,276 | 5,23 | 5,376 | 5,208 | 5,288 |
HCL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,436 | 5,674 | 5,16 | 5,40 | 40.607 | -0,228 | -4,19% |
| 1 Monat | 4,521 | 5,798 | 4,421 | 5,32 | 42.972 | 0,687 | 15,20% |
| 3 Monate | 4,486 | 5,86 | 4,364 | 5,23 | 50.643 | 0,722 | 16,09% |
| 6 Monate | 3,725 | 5,86 | 3,105 | 4,73 | 54.046 | 1,48 | 39,81% |
| 1 Jahr | 5,32 | 5,86 | 3,105 | 4,47 | 41.912 | -0,112 | -2,11% |
| 3 Jahre | 5,615 | 6,945 | 3,105 | 4,61 | 20.002 | -0,407 | -7,25% |
| 5 Jahre | 2,274 | 7,72 | 1,2016 | 4,60 | 17.695 | 2,93 | 129,02% |
HCL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 5,318 | -0,11 | -2,10% | 5,31 | 5,336 | 5,16 | 67.587 |
| 24 Jul 2024 | 5,432 | -0,02 | -0,33% | 5,512 | 5,674 | 5,43 | 17.258 |
| 23 Jul 2024 | 5,45 | 0,04 | 0,74% | 5,40 | 5,516 | 5,362 | 7.579 |
| 22 Jul 2024 | 5,41 | -0,02 | -0,41% | 5,416 | 5,44 | 5,294 | 42.706 |
| 19 Jul 2024 | 5,432 | -0,03 | -0,51% | 5,436 | 5,494 | 5,25 | 67.906 |
| 18 Jul 2024 | 5,46 | -0,22 | -3,84% | 5,63 | 5,734 | 5,46 | 38.775 |
| 17 Jul 2024 | 5,678 | -0,04 | -0,73% | 5,712 | 5,798 | 5,61 | 87.577 |
| 16 Jul 2024 | 5,72 | 0,18 | 3,17% | 5,586 | 5,748 | 5,522 | 85.011 |
| 15 Jul 2024 | 5,544 | 0,01 | 0,11% | 5,498 | 5,626 | 5,452 | 64.954 |
| 12 Jul 2024 | 5,538 | 0,08 | 1,50% | 5,384 | 5,548 | 5,232 | 67.730 |
| 11 Jul 2024 | 5,456 | 0,40 | 8,00% | 5,072 | 5,494 | 5,072 | 93.164 |
| 10 Jul 2024 | 5,052 | 0,21 | 4,44% | 4,924 | 5,07 | 4,849 | 35.704 |
| 09 Jul 2024 | 4,837 | 0,02 | 0,50% | 4,851 | 4,916 | 4,837 | 13.790 |
| 08 Jul 2024 | 4,813 | -0,01 | -0,17% | 4,799 | 4,835 | 4,666 | 22.382 |
| 05 Jul 2024 | 4,821 | 0,07 | 1,39% | 4,826 | 4,916 | 4,79 | 21.714 |
| 04 Jul 2024 | 4,755 | -0,07 | -1,51% | 4,766 | 4,841 | 4,755 | 25.756 |
| 03 Jul 2024 | 4,828 | 0,36 | 7,96% | 4,536 | 4,84 | 4,536 | 33.465 |
| 02 Jul 2024 | 4,472 | 0,00 | 0,04% | 4,481 | 4,542 | 4,421 | 10.943 |
| 01 Jul 2024 | 4,47 | 0,00 | 0,09% | 4,499 | 4,609 | 4,435 | 31.978 |
| 28 Jun 2024 | 4,466 | -0,10 | -2,23% | 4,521 | 4,656 | 4,466 | 23.466 |
| 27 Jun 2024 | 4,568 | 0,03 | 0,62% | 4,559 | 4,60 | 4,513 | 25.849 |
| 26 Jun 2024 | 4,54 | -0,05 | -1,15% | 4,551 | 4,626 | 4,527 | 7.111 |
