Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1779999 | -3.32213332068 | 5.3579999 | 5.398 | 5.102 | 71670 | 5.21178063 | DE |
| 4 | 0.646 | 14.2479047199 | 4.534 | 6.008 | 4.3579999 | 88982 | 5.23671205 | DE |
| 12 | -0.1619999 | -3.0325702552 | 5.3419999 | 6.008 | 3.804 | 87952 | 4.84431511 | DE |
| 26 | 0.3220001 | 6.62824426983 | 4.8579999 | 6.298 | 3.804 | 80432 | 5.05542811 | DE |
| 52 | 0.411 | 8.61815894317 | 4.769 | 7.116 | 3.804 | 70037 | 5.31727728 | DE |
| 156 | 1.119 | 27.5547894607 | 4.061 | 7.116 | 3.105 | 37657 | 4.97646934 | DE |
| 260 | 2.6605 | 105.596348482 | 2.5195 | 7.72 | 2.5195 | 28051 | 4.99077361 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 5.238 | -0.07 | -1.39 | 5.3179999 | 5.398 | 5.172 | 71608 |
| 1750192020 | 5.312 | 0.19 | 3.75 | 5.198 | 5.3179999 | 5.122 | 86464 |
| 1750105620 | 5.12 | -0.09 | -1.80 | 5.168 | 5.32 | 5.12 | 51279 |
| 1749846420 | 5.214 | 0.09 | 1.68 | 5.316 | 5.338 | 5.15 | 77286 |
| 1749760020 | 5.128 | -0.15 | -2.84 | 5.3579999 | 5.3579999 | 5.126 | 71711 |
| 1749673620 | 5.2779999 | -0.12 | -2.26 | 5.458 | 5.458 | 5.242 | 84709 |
| 1749587220 | 5.4 | -0.11 | -1.96 | 5.482 | 5.6 | 5.312 | 174231 |
| 1749500820 | 5.508 | -0.01 | -0.22 | 5.53 | 5.748 | 5.482 | 135671 |
| 1749241620 | 5.5199999 | -0.1 | -1.81 | 5.7 | 5.836 | 5.422 | 129611 |
| 1749155220 | 5.622 | 0.27 | 5.08 | 5.378 | 6.008 | 5.312 | 296576 |
| 1749068820 | 5.3499999 | 0.28 | 5.44 | 5.072 | 5.364 | 5.032 | 129917 |
| 1748982420 | 5.074 | 0.18 | 3.68 | 4.899 | 5.074 | 4.8499999 | 101475 |
| 1748896020 | 4.894 | 0.36 | 7.99 | 4.595 | 5.018 | 4.549 | 121193 |
| 1748636820 | 4.532 | -0.11 | -2.39 | 4.599 | 4.599 | 4.444 | 46559 |
| 1748550420 | 4.643 | -0.03 | -0.56 | 4.5999999 | 4.7 | 4.571 | 30204 |
| 1748464020 | 4.6689999 | 0.08 | 1.79 | 4.649 | 4.6689999 | 4.5389999 | 26953 |
| 1748377620 | 4.587 | 0.07 | 1.59 | 4.493 | 4.649 | 4.365 | 50730 |
| 1748291220 | 4.5149999 | 0 | 0.02 | 4.478 | 4.516 | 4.4509999 | 37607 |
| 1748032020 | 4.514 | 0.03 | 0.56 | 4.4509999 | 4.519 | 4.421 | 17491 |
| 1747945620 | 4.489 | -0.01 | -0.27 | 4.534 | 4.58 | 4.3579999 | 38369 |
| 1747859220 | 4.501 | -0.02 | -0.44 | 4.579 | 4.614 | 4.43 | 34361 |
| 1747772820 | 4.521 | 0.13 | 3.03 | 4.3179999 | 4.549 | 4.3179999 | 52545 |
| 1747686420 | 4.388 | 0.02 | 0.53 | 4.375 | 4.441 | 4.33 | 29731 |
| 1747427220 | 4.365 | 0.04 | 0.88 | 4.2649999 | 4.378 | 4.1929999 | 26992 |
| 1747340820 | 4.327 | 0.04 | 0.89 | 4.22 | 4.327 | 4.175 | 15255 |
| 1747254420 | 4.2889999 | -0.14 | -3.10 | 4.412 | 4.465 | 4.167 | 67756 |
| 1747168020 | 4.426 | -0.08 | -1.82 | 4.572 | 4.5919999 | 4.375 | 42719 |
| 1747081620 | 4.508 | -0.11 | -2.42 | 4.599 | 4.647 | 4.2729999 | 91412 |
| 1746822420 | 4.62 | 0.22 | 4.98 | 4.4429999 | 4.636 | 4.383 | 45157 |
| 1746736020 | 4.401 | 0.08 | 1.78 | 4.311 | 4.4749999 | 4.2729999 | 64411 |
| 1746649620 | 4.324 | -0.01 | -0.25 | 4.2939999 | 4.399 | 4.231 | 40045 |
| 1746563220 | 4.335 | 0.11 | 2.65 | 4.2729999 | 4.391 | 4.105 | 106337 |
| 1746476820 | 4.223 | 0.19 | 4.74 | 4.219 | 4.25 | 3.98 | 352153 |
| 1746217620 | 4.032 | -0.96 | -19.20 | 4.9 | 5 | 4.013 | 339013 |
| 1746044820 | 4.99 | -0.09 | -1.77 | 5.026 | 5.118 | 4.921 | 35007 |
| 1745958420 | 5.08 | -0.03 | -0.63 | 5.0999999 | 5.16 | 5.046 | 14415 |
| 1745872020 | 5.112 | -0.02 | -0.35 | 5.166 | 5.166 | 5.0599999 | 22567 |
| 1745612820 | 5.13 | -0.03 | -0.62 | 5.19 | 5.202 | 5 | 41614 |
| 1745526420 | 5.162 | -0 | -0.08 | 5.21 | 5.242 | 5.096 | 67718 |
| 1745440020 | 5.166 | 0.22 | 4.49 | 4.95 | 5.228 | 4.8 | 47819 |
| 1745353620 | 4.944 | -0.16 | -3.06 | 5.162 | 5.2859999 | 4.942 | 62510 |
| 1744921620 | 5.0999999 | -0.13 | -2.49 | 5.22 | 5.3 | 5.0999999 | 64416 |
| 1744835220 | 5.23 | 0 | 0.00 | 5.2 | 5.44 | 5.2 | 143987 |
| 1744748820 | 5.23 | 0.07 | 1.36 | 5.18 | 5.248 | 5.122 | 53099 |
| 1744662420 | 5.16 | 0.04 | 0.86 | 5.114 | 5.16 | 5 | 55007 |
| 1744403220 | 5.1159999 | 0.19 | 3.94 | 4.881 | 5.16 | 4.872 | 72113 |
| 1744316820 | 4.922 | 0.09 | 1.86 | 4.912 | 4.94 | 4.712 | 79066 |
| 1744230420 | 4.832 | 0.58 | 13.61 | 4.328 | 4.904 | 4.3 | 57365 |
| 1744144020 | 4.253 | -0.11 | -2.43 | 4.468 | 4.769 | 4.2329999 | 79662 |
| 1744057620 | 4.359 | 0.02 | 0.46 | 4.224 | 4.503 | 3.804 | 87303 |
| 1743798420 | 4.339 | -0.5 | -10.31 | 4.863 | 4.8789999 | 4.213 | 210065 |
| 1743712020 | 4.838 | -0.29 | -5.73 | 5.082 | 5.082 | 4.611 | 157187 |
| 1743625620 | 5.1319999 | 0.06 | 1.10 | 5.1079999 | 5.1559999 | 5 | 165065 |
| 1743539220 | 5.0759999 | -0.07 | -1.44 | 5.248 | 5.248 | 5.026 | 39763 |
| 1743452820 | 5.15 | -0.1 | -1.98 | 5.272 | 5.378 | 4.902 | 97756 |
| 1743197220 | 5.2539999 | -0.17 | -3.21 | 5.5279999 | 5.58 | 5.202 | 97133 |
| 1743110820 | 5.428 | 0.08 | 1.53 | 5.3419999 | 5.55 | 5.3419999 | 52967 |
| 1743024420 | 5.346 | -0.04 | -0.71 | 5.468 | 5.478 | 5.336 | 38643 |
| 1742938020 | 5.384 | -0.03 | -0.59 | 5.438 | 5.67 | 5.38 | 57905 |
| 1742851620 | 5.416 | 0.11 | 2.03 | 5.282 | 5.474 | 5.282 | 92544 |
| 1742592420 | 5.308 | -0.11 | -2.03 | 5.394 | 5.394 | 5.218 | 58064 |
| 1742506020 | 5.418 | 0.05 | 0.93 | 5.384 | 5.45 | 5.174 | 54776 |
| 1742419620 | 5.368 | 0.01 | 0.15 | 5.424 | 5.428 | 5.24 | 41354 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
