Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0206 | -2.6998689384 | 0.763 | 0.7834 | 0.7224 | 845 | 0.78172046 | DE |
| 4 | -0.0474 | -6.00151937199 | 0.7898 | 0.8038 | 0.7136 | 646 | 0.76454974 | DE |
| 12 | -0.0652 | -8.07330361565 | 0.8076 | 0.8308 | 0.7136 | 857 | 0.78786197 | DE |
| 26 | -0.0506 | -6.38083228247 | 0.793 | 0.875 | 0.7136 | 1623 | 0.81750695 | DE |
| 52 | -0.003 | -0.402468473303 | 0.7454 | 0.875 | 0.707 | 2025 | 0.78966733 | DE |
| 156 | 0.0524 | 7.59420289855 | 0.69 | 0.875 | 0.605 | 5132 | 0.72818921 | DE |
| 260 | 0.0524 | 7.59420289855 | 0.69 | 0.875 | 0.605 | 5132 | 0.72818921 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.7224 | -0.061 | -7.79 | 0.7224 | 0.7224 | 0.7224 | 3541 |
| 1782419100 | 0.7834 | 0.051 | 6.96 | 0.772 | 0.7834 | 0.772 | 4002 |
| 1782332700 | 0.7324 | -0.0004 | -0.05 | 0.7324 | 0.7324 | 0.7324 | 1 |
| 1782246300 | 0.7328 | -0.0172 | -2.29 | 0.77 | 0.7728 | 0.7282 | 64 |
| 1782159900 | 0.75 | -0.013 | -1.70 | 0.7704 | 0.7704 | 0.7314 | 42 |
| 1781900700 | 0.763 | -0.0018 | -0.24 | 0.763 | 0.763 | 0.763 | 118 |
| 1781814300 | 0.7648 | 0.0512 | 7.17 | 0.7648 | 0.7648 | 0.7648 | 2 |
| 1781727900 | 0.7136 | -0.0058 | -0.81 | 0.7136 | 0.7136 | 0.7136 | 700 |
| 1781641500 | 0.7194 | -0.0058 | -0.80 | 0.7594 | 0.7594 | 0.7194 | 1002 |
| 1781555100 | 0.7252 | -0.0476 | -6.16 | 0.7221999 | 0.7675999 | 0.7221999 | 533 |
| 1781295900 | 0.7728 | 0 | 0.00 | 0.7728 | 0.7728 | 0.7728 | 0 |
| 1781209500 | 0.7728 | 0.013 | 1.71 | 0.7726 | 0.7728 | 0.7712 | 1302 |
| 1781123100 | 0.7598 | 0.0246 | 3.35 | 0.7598 | 0.7598 | 0.7598 | 1 |
| 1781036700 | 0.7352 | -0.0346 | -4.49 | 0.7352 | 0.7352 | 0.7352 | 2 |
| 1780950300 | 0.7698 | -0.0032 | -0.41 | 0.7383999 | 0.7698 | 0.737 | 3716 |
| 1780691100 | 0.773 | -0.0058 | -0.74 | 0.7498 | 0.773 | 0.7498 | 28 |
| 1780604700 | 0.7788 | 0.0504 | 6.92 | 0.733 | 0.7788 | 0.733 | 12 |
| 1780518300 | 0.7284 | -0.0614 | -7.77 | 0.7284 | 0.7284 | 0.7284 | 65 |
| 1780431900 | 0.7897999 | -0.014 | -1.74 | 0.763 | 0.7897999 | 0.763 | 3 |
| 1780345500 | 0.8038 | 0.0392001 | 5.13 | 0.8024 | 0.8038 | 0.7624 | 24 |
| 1780086300 | 0.7645999 | -0.0252 | -3.19 | 0.7897999 | 0.7897999 | 0.7645999 | 658 |
| 1779999900 | 0.7897999 | -0.0316 | -3.85 | 0.7897999 | 0.7897999 | 0.7897999 | 668 |
| 1779913500 | 0.8214 | 0 | 0.00 | 0.8214 | 0.8214 | 0.8214 | 0 |
| 1779827100 | 0.8214 | 0.0018 | 0.22 | 0.83 | 0.83 | 0.7822 | 1636 |
| 1779740700 | 0.8196 | 0.0098 | 1.21 | 0.8196 | 0.8196 | 0.8196 | 31 |
| 1779481500 | 0.8098 | -0.016 | -1.94 | 0.8098 | 0.8098 | 0.8098 | 825 |
| 1779395100 | 0.8258 | 0.011 | 1.35 | 0.8266 | 0.8266 | 0.7838 | 308 |
| 1779308700 | 0.8148 | 0 | 0.00 | 0.8148 | 0.8148 | 0.8148 | 0 |
| 1779222300 | 0.8148 | -0.0132 | -1.59 | 0.8268 | 0.8268 | 0.8148 | 4 |
| 1779135900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1778876700 | 0.828 | 0.0356 | 4.49 | 0.8308 | 0.8308 | 0.787 | 3465 |
| 1778790300 | 0.7924 | -0.0256 | -3.13 | 0.7906 | 0.8198 | 0.7906 | 6705 |
| 1778703900 | 0.8179999 | 0.0449999 | 5.82 | 0.7768 | 0.8179999 | 0.7768 | 321 |
| 1778617500 | 0.773 | 0 | 0.00 | 0.773 | 0.773 | 0.773 | 0 |
| 1778531100 | 0.773 | -0.0052 | -0.67 | 0.8152 | 0.8152 | 0.773 | 15 |
| 1778271900 | 0.7782 | -0.0438 | -5.33 | 0.7782 | 0.7782 | 0.7782 | 1 |
| 1778185500 | 0.8219999 | 0.0115999 | 1.43 | 0.8219999 | 0.8219999 | 0.8219999 | 2 |
| 1778099100 | 0.8104 | 0 | 0.00 | 0.8104 | 0.8104 | 0.8104 | 0 |
| 1778012700 | 0.8104 | 0.0016 | 0.20 | 0.77 | 0.8104 | 0.77 | 26 |
| 1777926300 | 0.8088 | 0.0306 | 3.93 | 0.808 | 0.8088 | 0.808 | 17 |
| 1777580700 | 0.7782 | 0.0066001 | 0.86 | 0.8204 | 0.8204 | 0.7782 | 5 |
| 1777494300 | 0.7715999 | -0.0454 | -5.56 | 0.8158 | 0.8189999 | 0.7715999 | 610 |
| 1777407900 | 0.8169999 | 0.0047999 | 0.59 | 0.8169999 | 0.8169999 | 0.8169999 | 2400 |
| 1777321500 | 0.8122 | 0.045 | 5.87 | 0.8088 | 0.8122 | 0.8088 | 752 |
| 1777062300 | 0.7672 | -0.0448 | -5.52 | 0.7672 | 0.7672 | 0.7672 | 1256 |
| 1776975900 | 0.812 | 0.0434001 | 5.65 | 0.7664 | 0.812 | 0.7664 | 38 |
| 1776889500 | 0.7685999 | -0.04 | -4.95 | 0.7685999 | 0.7685999 | 0.7685999 | 24 |
| 1776803100 | 0.8086 | 0 | 0.00 | 0.8086 | 0.8086 | 0.8086 | 0 |
| 1776716700 | 0.8086 | -0.0012 | -0.15 | 0.8002 | 0.8086 | 0.7602 | 1367 |
| 1776457500 | 0.8098 | 0.045 | 5.88 | 0.7982 | 0.8098 | 0.798 | 1024 |
| 1776371100 | 0.7648 | -0.046 | -5.67 | 0.7655999 | 0.8074 | 0.7648 | 131 |
| 1776284700 | 0.8108 | 0.0392001 | 5.08 | 0.8108 | 0.8108 | 0.8108 | 13 |
| 1776198300 | 0.7715999 | -0.0452 | -5.53 | 0.7702 | 0.7715999 | 0.7702 | 1136 |
| 1776111900 | 0.8168 | -0.0042 | -0.51 | 0.8162 | 0.8168 | 0.8162 | 150 |
| 1775852700 | 0.8209999 | 0 | 0.00 | 0.8209999 | 0.8209999 | 0.8209999 | 0 |
| 1775766300 | 0.8209999 | 0.0057999 | 0.71 | 0.8209999 | 0.8209999 | 0.8209999 | 2 |
| 1775679900 | 0.8152 | 0.0376 | 4.84 | 0.7682 | 0.8152 | 0.7682 | 52 |
| 1775593500 | 0.7776 | 0.0120001 | 1.57 | 0.8076 | 0.8076 | 0.7776 | 6729 |
| 1775161500 | 0.7655999 | -0.0396 | -4.92 | 0.8076 | 0.8076 | 0.7655999 | 18 |
| 1775075100 | 0.8052 | 0.0396001 | 5.17 | 0.8064 | 0.8064 | 0.8052 | 17 |
| 1774988700 | 0.7655999 | 0 | 0.00 | 0.7655999 | 0.7655999 | 0.7655999 | 0 |
| 1774902300 | 0.7655999 | -0.0424 | -5.25 | 0.7655999 | 0.7655999 | 0.7655999 | 1430 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
