Healthpeak Properties (HC5) - Trades

S&P 500

5.670,97

0,67%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Healthpeak Properties Inc (HC5)

18,30

-0,20

( -1,08% )

Aktualisiert: 08:19:37

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 267

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
12:12:25	149,35	67	148,40	149,35	267	124132	TG
12:12:00	148,35	60	148,35	148,35	200	123941	TG
10:46:38	151,10	5	149,85	151,10	140	91131	TG
10:14:03	150,00	11	149,50	150,00	135	76668	TG
09:17:10	153,00	4	149,50	153,00	124	43468	TG
08:54:18	150,00	13	147,00	150,00	120	31372	TG
08:50:47	147,00	7	147,00	150,00	107	30504	TG
08:06:58	148,00	100	148,00	148,00	100	12714	TG

HC5

Healthpeak Properties

Singulus Technologies

KY6

Interactive Brokers

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:32:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:32:33] Language: en-US
OKAY: [13:32:33] Cookies are enabled
OKAY: [13:32:33] Browser supports RequestAnimationFrame
OKAY: [13:32:33] Browser supports the WebScoket API
INFO: [13:32:33] Starting session (trades) for guest
INFO: [13:32:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:32:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHC5
- feedSymbol = TG%5EHC5
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:32:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:32:34] Streamer WS Hostname: 2a5a828673fd
INFO: [13:32:34] Starting the trades app
INFO: [13:32:34] [START]: Symbol loook up for TG^HC5
INFO: [13:32:34] [FINSH]: Symbol loook up for TG^HC5
INFO: [13:32:34] Loaded configuration for trades
INFO: [13:32:34] Creating trades table...
INFO: [13:32:34] Starting trades table for TG:KY6 without montage
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:32:33] Language: en-US
OKAY: [13:32:33] Cookies are enabled
OKAY: [13:32:33] Browser supports RequestAnimationFrame
OKAY: [13:32:33] Browser supports the WebScoket API
INFO: [13:32:33] Starting session (trades) for guest
INFO: [13:32:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:32:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AHC5
- feedSymbol = TG%5EHC5
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:32:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:32:34] Streamer WS Hostname: 2a5a828673fd
INFO: [13:32:34] Starting the trades app
INFO: [13:32:34] [START]: Symbol loook up for TG^HC5
INFO: [13:32:34] [FINSH]: Symbol loook up for TG^HC5
INFO: [13:32:34] Loaded configuration for trades
INFO: [13:32:34] Creating trades table...
INFO: [13:32:34] Starting trades table for TG:KY6 without montage
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm
INFO: [13:32:34] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Healthpeak Properties Inc (HC5)

Neueste HC5 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Healthpeak Properties Inc (HC5) Order

Healthpeak Properties Inc (HC5)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste HC5 Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen