Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.9 | 19.6344892221 | 213.4 | 255 | 213.1 | 200 | 223.5437 | DE |
| 4 | 25.8 | 11.2418300654 | 229.5 | 255 | 206.1 | 204 | 218.87686457 | DE |
| 12 | -0.9 | -0.351288056206 | 256.2 | 256.2 | 206.1 | 326 | 229.04499805 | DE |
| 26 | 31.4 | 14.0241179098 | 223.9 | 276 | 206.1 | 364 | 237.53465282 | DE |
| 52 | 78 | 43.9932318105 | 177.3 | 276 | 167.19999 | 252 | 230.03431605 | DE |
| 156 | 99.60001 | 63.9691820147 | 155.69999 | 276 | 147.4 | 204 | 222.71406356 | DE |
| 260 | 99.60001 | 63.9691820147 | 155.69999 | 276 | 147.4 | 204 | 222.71406356 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 255 | 7 | 2.82 | 247.5 | 255 | 247.4 | 310 |
| 1740691620 | 248 | 30.3 | 13.92 | 228.7 | 251.1 | 226.7 | 166 |
| 1740605220 | 217.7 | -0.3 | -0.14 | 219.2 | 220 | 216.2 | 161 |
| 1740518820 | 218 | -2 | -0.91 | 217.7 | 219.7 | 216.7 | 53 |
| 1740432420 | 220 | 4 | 1.85 | 217.8 | 220 | 216 | 463 |
| 1740173220 | 216 | 2.7 | 1.27 | 213.4 | 219.4 | 213.1 | 157 |
| 1740086820 | 213.3 | 0.9 | 0.42 | 211.5 | 214.2 | 211.1 | 51 |
| 1740000420 | 212.4 | 2.3 | 1.09 | 208.6 | 212.9 | 208.3 | 118 |
| 1739914020 | 210.1 | 2.4 | 1.16 | 207.1 | 212 | 206.1 | 471 |
| 1739827620 | 207.7 | -2.6 | -1.24 | 209.2 | 212.3 | 206.3 | 388 |
| 1739568420 | 210.3 | -4.9 | -2.28 | 213.6 | 216 | 208.4 | 378 |
| 1739482020 | 215.2 | -3.3 | -1.51 | 218 | 219.5 | 213.8 | 285 |
| 1739395620 | 218.5 | -6.8 | -3.02 | 224 | 224 | 218.3 | 299 |
| 1739309220 | 225.3 | -1.1 | -0.49 | 225.1 | 226.4 | 223.4 | 233 |
| 1739222820 | 226.4 | -0.3 | -0.13 | 226.2 | 226.5 | 225.1 | 158 |
| 1738963620 | 226.7 | 3.6 | 1.61 | 225.4 | 226.7 | 222.5 | 54 |
| 1738877220 | 223.1 | -4.8 | -2.11 | 227.7 | 228.2 | 222.6 | 93 |
| 1738790820 | 227.9 | 0 | 0.00 | 226.1 | 227.9 | 222.3 | 263 |
| 1738704420 | 227.9 | -7.3 | -3.10 | 234.5 | 234.5 | 227 | 105 |
| 1738618020 | 235.2 | 7.1 | 3.11 | 229.1 | 235.2 | 228.2 | 109 |
| 1738358820 | 228.1 | 0.3 | 0.13 | 229.5 | 229.5 | 228.1 | 71 |
| 1738272420 | 227.8 | 3.3 | 1.47 | 224.4 | 227.8 | 223.4 | 125 |
| 1738186020 | 224.5 | -0.5 | -0.22 | 227.1 | 227.9 | 223.9 | 153 |
| 1738099620 | 225 | 1.8 | 0.81 | 224.6 | 227.4 | 224.2 | 193 |
| 1738013220 | 223.2 | -0.8 | -0.36 | 222.1 | 223.2 | 218 | 243 |
| 1737754020 | 224 | -5.4 | -2.35 | 226 | 228.4 | 223.7 | 223 |
| 1737667620 | 229.4 | -3.3 | -1.42 | 233.9 | 235.1 | 228.7 | 71 |
| 1737581220 | 232.7 | 0.8 | 0.34 | 229.3 | 232.7 | 228.7 | 401 |
| 1737494820 | 231.9 | 2 | 0.87 | 230.8 | 232.4 | 227.4 | 354 |
| 1737408420 | 229.9 | 0.1 | 0.04 | 231.7 | 231.7 | 227.2 | 209 |
| 1737149220 | 229.8 | 1.1 | 0.48 | 232.1 | 232.1 | 229.1 | 464 |
| 1737062820 | 228.7 | 6.2 | 2.79 | 220.7 | 228.7 | 217.4 | 366 |
| 1736976420 | 222.5 | 0.4 | 0.18 | 221.3 | 225.5 | 221.3 | 218 |
| 1736890020 | 222.1 | 0.9 | 0.41 | 222.6 | 224 | 219.7 | 236 |
| 1736803620 | 221.2 | -0.2 | -0.09 | 222.1 | 222.1 | 217.3 | 133 |
| 1736544420 | 221.4 | 1.2 | 0.54 | 217.3 | 225.1 | 216.7 | 294 |
| 1736458020 | 220.2 | 0.7 | 0.32 | 218.7 | 222.3 | 218.1 | 108 |
| 1736371620 | 219.5 | 1.4 | 0.64 | 220.1 | 221.1 | 216.9 | 357 |
| 1736285220 | 218.1 | -2.8 | -1.27 | 220 | 221.3 | 218.1 | 512 |
| 1736198820 | 220.9 | -12.1 | -5.19 | 235 | 235 | 220.1 | 602 |
| 1735939620 | 233 | 0.4 | 0.17 | 232.7 | 233.3 | 229 | 97 |
| 1735853220 | 232.6 | 0.9 | 0.39 | 228.2 | 232.6 | 228.2 | 112 |
| 1735594020 | 231.7 | 1 | 0.43 | 228.9 | 231.8 | 228.8 | 84 |
| 1735334820 | 230.7 | 3.6 | 1.59 | 232.6 | 232.6 | 227.4 | 384 |
| 1734989220 | 227.1 | -1.5 | -0.66 | 230.1 | 232 | 227.1 | 321 |
| 1734730020 | 228.6 | -1.8 | -0.78 | 230.7 | 230.7 | 224.7 | 354 |
| 1734643620 | 230.4 | 1.4 | 0.61 | 227.1 | 230.4 | 224.9 | 662 |
| 1734557220 | 229 | -19.8 | -7.96 | 232 | 236.7 | 222.3 | 2764 |
| 1734470820 | 248.8 | -1.1 | -0.44 | 247.7 | 253.5 | 246.6 | 750 |
| 1734384420 | 249.9 | 6 | 2.46 | 246.7 | 251.5 | 246.2 | 323 |
| 1734125220 | 243.9 | -1 | -0.41 | 246.2 | 246.2 | 242.4 | 220 |
| 1734038820 | 244.9 | -0.8 | -0.33 | 246.9 | 247.1 | 244.9 | 212 |
| 1733952420 | 245.7 | 2.7 | 1.11 | 244.6 | 247.2 | 242.7 | 509 |
| 1733866020 | 243 | 1.4 | 0.58 | 241.1 | 244.5 | 239.6 | 311 |
| 1733779620 | 241.6 | -7 | -2.82 | 248.9 | 249.9 | 240.5 | 1151 |
| 1733520420 | 248.6 | -5.2 | -2.05 | 256.2 | 256.2 | 248.6 | 351 |
| 1733434020 | 253.8 | -3.3 | -1.28 | 254.4 | 256.6 | 252.5 | 428 |
| 1733347620 | 257.1 | 1.2 | 0.47 | 257.3 | 257.8 | 254.3 | 353 |
| 1733261220 | 255.9 | 0.1 | 0.04 | 255.3 | 256.5 | 252.7 | 385 |
| 1733174820 | 255.8 | -4 | -1.54 | 261.89999 | 262.89999 | 255.2 | 260 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
