Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -2.78733031674 | 55.25 | 55.7 | 53.96 | 306 | 54.46184943 | DE |
| 4 | -8.21 | -13.2590439276 | 61.92 | 64.09 | 53.92 | 723 | 60.79072597 | DE |
| 12 | -11.88 | -18.112517152 | 65.59 | 67.4 | 53.92 | 552 | 61.29278249 | DE |
| 26 | -0.98 | -1.79191808374 | 54.69 | 67.4 | 51.72 | 420 | 60.50259196 | DE |
| 52 | 7.25 | 15.6048213517 | 46.46 | 67.4 | 39.479999 | 471 | 55.32590764 | DE |
| 156 | -34.35 | -39.0074948898 | 88.06 | 91.16 | 39.479999 | 382 | 53.45821915 | DE |
| 260 | -23.81 | -30.7146542828 | 77.52 | 91.16 | 39.479999 | 266 | 54.4818563 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 54.23 | -0.27 | -0.50 | 54.44 | 54.44 | 53.96 | 164 |
| 1735334820 | 54.5 | 0.07 | 0.13 | 54.91 | 54.91 | 54.5 | 278 |
| 1734989220 | 54.43 | -0.66 | -1.20 | 55.25 | 55.7 | 54.43 | 333 |
| 1734730020 | 55.09 | 0.31 | 0.57 | 54.5 | 55.09 | 53.92 | 253 |
| 1734643620 | 54.78 | -1.61 | -2.86 | 56.2 | 56.57 | 54.78 | 863 |
| 1734557220 | 56.39 | -0.78 | -1.36 | 57.71 | 57.71 | 56.39 | 107 |
| 1734470820 | 57.17 | -0.95 | -1.63 | 57.62 | 57.62 | 56.81 | 258 |
| 1734384420 | 58.12 | -0.38 | -0.65 | 58.94 | 58.94 | 57.86 | 172 |
| 1734125220 | 58.5 | -3.18 | -5.16 | 60.94 | 61.32 | 58.5 | 298 |
| 1734038820 | 61.68 | -0.43 | -0.69 | 60.83 | 61.68 | 60.54 | 827 |
| 1733952420 | 62.11 | -0.27 | -0.43 | 62.76 | 62.84 | 62.11 | 110 |
| 1733866020 | 62.38 | 0.38 | 0.61 | 61.46 | 62.42 | 61.32 | 134 |
| 1733779620 | 62 | -0.9 | -1.43 | 62.93 | 63.03 | 61.92 | 659 |
| 1733520420 | 62.9 | -0.57 | -0.90 | 63.78 | 63.78 | 62.9 | 369 |
| 1733434020 | 63.47 | -0.47 | -0.74 | 64.09 | 64.09 | 63.47 | 286 |
| 1733347620 | 63.94 | 1.9 | 3.06 | 62.32 | 63.94 | 62.32 | 329 |
| 1733261220 | 62.04 | 0.04 | 0.06 | 62.06 | 62.06 | 61.29 | 2354 |
| 1733174820 | 62 | 0.17 | 0.27 | 61.92 | 63.24 | 61.92 | 4657 |
| 1732915620 | 61.83 | 1.29 | 2.13 | 60.66 | 63.26 | 60.66 | 1187 |
| 1732829220 | 60.54 | 0.26 | 0.43 | 60.54 | 60.54 | 60.54 | 150 |
| 1732742820 | 60.28 | -1.35 | -2.19 | 61.32 | 61.34 | 60.28 | 591 |
| 1732656420 | 61.63 | 0.1 | 0.16 | 61.2 | 61.63 | 60.78 | 33 |
| 1732570020 | 61.53 | 1.79 | 3.00 | 60.17 | 61.53 | 59.85 | 177 |
| 1732310820 | 59.74 | 0.69 | 1.17 | 59.39 | 59.74 | 59.39 | 40 |
| 1732224420 | 59.05 | 0.83 | 1.43 | 58.23 | 59.05 | 58.23 | 67 |
| 1732138020 | 58.22 | -0.04 | -0.07 | 58.4 | 58.4 | 58.22 | 2 |
| 1732051620 | 58.26 | -0.07 | -0.12 | 58.61 | 58.87 | 57.67 | 1197 |
| 1731965220 | 58.33 | -1.31 | -2.20 | 59.76 | 59.76 | 58.33 | 124 |
| 1731705960 | 59.64 | -0.31 | -0.52 | 59.36 | 59.96 | 59.36 | 473 |
| 1731619560 | 59.95 | 0.06 | 0.10 | 59.46 | 59.95 | 59.28 | 70 |
| 1731533160 | 59.89 | 0.01 | 0.02 | 59.7 | 59.89 | 59.7 | 52 |
| 1731446820 | 59.88 | -0.6 | -0.99 | 60.62 | 60.62 | 59.7 | 276 |
| 1731360420 | 60.48 | 0.54 | 0.90 | 60.07 | 60.7 | 60.07 | 431 |
| 1731101220 | 59.94 | 0.49 | 0.82 | 59.75 | 59.94 | 59.73 | 265 |
| 1731014760 | 59.45 | 0.37 | 0.63 | 58.92 | 59.86 | 58.84 | 692 |
| 1730928360 | 59.08 | -1.82 | -2.99 | 63.23 | 63.36 | 58.66 | 576 |
| 1730841960 | 60.9 | -0.13 | -0.21 | 61.03 | 61.08 | 60.9 | 104 |
| 1730755560 | 61.03 | 0.41 | 0.68 | 60.37 | 61.56 | 60.36 | 4087 |
| 1730496360 | 60.62 | -0.33 | -0.54 | 60.81 | 60.81 | 60 | 1899 |
| 1730409960 | 60.95 | 0.44 | 0.73 | 60.59 | 61.2 | 60.59 | 586 |
| 1730323560 | 60.51 | -0.72 | -1.18 | 60.4 | 60.51 | 60.4 | 21 |
| 1730237160 | 61.23 | 0.45 | 0.74 | 60.76 | 61.23 | 60.76 | 392 |
| 1730150760 | 60.78 | -0.88 | -1.43 | 62.13 | 62.13 | 60.39 | 144 |
| 1729888020 | 61.66 | 0.46 | 0.75 | 61.33 | 62.92 | 61.02 | 704 |
| 1729801560 | 61.2 | -4.11 | -6.29 | 65.819998 | 66.34 | 61 | 1047 |
| 1729715160 | 65.31 | -0.41 | -0.62 | 66.04 | 66.4 | 65.31 | 232 |
| 1729628760 | 65.72 | -0.61 | -0.92 | 66.04 | 66.33 | 65.72 | 224 |
| 1729542360 | 66.33 | -0.5 | -0.75 | 67.31 | 67.4 | 66.33 | 478 |
| 1729283160 | 66.83 | 0.75 | 1.13 | 66.209998 | 67.2 | 65.93 | 176 |
| 1729196760 | 66.08 | -0.45 | -0.68 | 66.23 | 66.65 | 66.08 | 171 |
| 1729110360 | 66.53 | 0.34 | 0.51 | 66.16 | 66.53 | 65.62 | 91 |
| 1729023960 | 66.19 | 0.69 | 1.05 | 65.89 | 66.5 | 65.5 | 156 |
| 1728937620 | 65.5 | -0.27 | -0.41 | 66.2 | 66.98 | 65.5 | 509 |
| 1728678360 | 65.769999 | 0.26 | 0.40 | 66.06 | 66.23 | 65.709998 | 103 |
| 1728591960 | 65.51 | -0.52 | -0.79 | 65.68 | 66.2 | 65.51 | 166 |
| 1728505560 | 66.03 | 0.37 | 0.56 | 65.25 | 66.03 | 65.23 | 449 |
| 1728419160 | 65.66 | -0.3 | -0.45 | 65.69 | 67 | 65.41 | 315 |
| 1728332760 | 65.959998 | 0.15 | 0.23 | 65.59 | 66.41 | 65.47 | 724 |
| 1728073560 | 65.81 | 0.51 | 0.78 | 65.959998 | 66.45 | 65.54 | 217 |
| 1727987220 | 65.3 | -0.31 | -0.47 | 65.64 | 65.73 | 65.019999 | 422 |
| 1727900820 | 65.61 | -0.29 | -0.44 | 65.51 | 65.91 | 65.48 | 122 |
| 1727814420 | 65.9 | 1.79 | 2.79 | 64.7 | 66.36 | 64.7 | 432 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
