Hal Trust Historische Daten - HA4 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Hal Trust (HA4)

123,80

0,20

(0,16%)

Geschlossen 09 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.2	0.978792822186	122.6	124.6	122.6	142	124.09507042	DE
4	0.6	0.487012987013	123.2	124.6	119.6	77	122.59547658	DE
12	8.6	7.46527777778	115.2	124.6	114.4	85	119.90071981	DE
26	5.6	4.73773265651	118.2	127.6	108	110	119.70795778	DE
52	11.2	9.94671403197	112.6	127.6	107.2	107	117.68079625	DE
156	8.8	7.65217391304	115	133.8	104.4	112	117.08638394	DE
260	8.8	7.65217391304	115	133.8	104.4	112	117.08638394	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1751920020	123.8	-0.6	-0.48	124.6	124.6	123.8	139
1751660820	124.4	0.8	0.65	124	124.6	123.6	328
1751574420	123.6	1	0.82	123	123.6	123	92
1751488020	122.6	1.2	0.99	122.6	122.6	122.6	9
1751401620	121.4	0	0.00	121.4	121.4	121.4	0
1751315220	121.4	0	0.00	121.4	121.4	121.4	0
1751056020	121.4	1	0.83	121.4	121.4	121.4	20
1750969620	120.4	0.4	0.33	120.4	120.4	120.4	6
1750883220	120	-0.6	-0.50	120	120	120	7
1750796820	120.6	0.2	0.17	120.6	120.6	120.6	25
1750710420	120.4	0.4	0.33	119.6	120.4	119.6	60
1750451220	120	-1.6	-1.32	120	120	120	150
1750364820	121.6	0	0.00	121.6	121.6	121.6	0
1750278420	121.6	0	0.00	121.6	121.6	121.6	0
1750192020	121.6	0.2	0.16	121.6	121.6	121.6	3
1750105620	121.4	0	0.00	122	122	121.4	180
1749846420	121.4	-1.4	-1.14	121	121.4	121	60
1749760020	122.8	-0.2	-0.16	122.8	122.8	122.8	50
1749673620	123	-0.2	-0.16	123.2	123.6	123	59
1749587220	123.2	0.6	0.49	123.2	123.2	123.2	50
1749500820	122.6	2.2	1.83	122.6	122.6	122.6	50
1749241620	120.4	0	0.00	120.4	120.4	120.4	0
1749155220	120.4	0	0.00	120.4	120.4	120.4	50
1749068820	120.4	1.6	1.35	120	120.4	120	150
1748982420	118.8	0.2	0.17	118.8	118.8	118.8	70
1748896020	118.6	0	0.00	118.6	118.6	118.6	0
1748636820	118.6	0	0.00	118.6	118.6	118.6	0
1748550420	118.6	0	0.00	118.6	118.6	118.6	30
1748464020	118.6	-1.2	-1.00	118.6	118.6	118.6	30
1748377620	119.8	0.2	0.17	119.4	119.8	119.4	60
1748291220	119.6	1	0.84	120.2	120.2	119.6	10
1748032020	118.6	1.6	1.37	116.6	118.6	116.6	139
1747945620	117	-1.2	-1.02	117.8	117.8	117	100
1747859220	118.2	2.4	2.07	117.8	119	117.8	61
1747772820	115.8	-6.2	-5.08	116.8	116.8	115.8	382
1747686420	122	0.8	0.66	120.8	122	120.8	182
1747427220	121.2	1.8	1.51	120.2	122	120.2	396
1747340820	119.4	0	0.00	119.4	119.4	119.4	0
1747254420	119.4	0	0.00	119.4	119.4	119.4	0
1747168020	119.4	1.4	1.19	117.8	119.4	117.8	67
1747081620	118	-0.4	-0.34	119	119	118	320
1746822420	118.4	0.2	0.17	118.4	118.4	118.4	5
1746736020	118.2	0.6	0.51	118.2	118.2	118.2	14
1746649620	117.6	-0.6	-0.51	117.6	117.6	117.6	7
1746563220	118.2	-0.2	-0.17	118	118.2	117.4	67
1746476820	118.4	2.4	2.07	117.4	118.4	117.4	24
1746217620	116	0	0.00	116	116	116	0
1746044820	116	0.4	0.35	116	116	116	65
1745958420	115.6	-0.2	-0.17	115.6	115.6	115.6	41
1745872020	115.8	0.4	0.35	115.8	115.8	115.8	9
1745612820	115.4	-0.2	-0.17	115.4	115.4	115.4	15
1745526420	115.6	1.2	1.05	114.6	115.6	114.4	114
1745440020	114.4	0	0.00	114.4	114.4	114.4	0
1745353620	114.4	0	0.00	114.4	114.4	114.4	0
1744921620	114.4	0	0.00	114.4	114.4	114.4	0
1744835220	114.4	-0.8	-0.69	114.4	114.4	114.4	50
1744748820	115.2	0.8	0.70	115.2	115.2	115.2	5
1744662420	114.4	1.2	1.06	114.6	114.6	113.6	64
1744403220	113.2	0	0.00	113.2	113.2	113.2	0
1744316820	113.2	-5.4	-4.55	113.2	113.2	113.2	10
1744230420	118.6	7.6	6.85	110	120	109.6	535
1744144020	111	1	0.91	112	112	111	160

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen