Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 2.15946843854 | 120.4 | 125.2 | 118.6 | 399 | 124.40388228 | DE |
| 4 | 5.6 | 4.77001703578 | 117.4 | 125.2 | 117 | 157 | 122.45934718 | DE |
| 12 | 10.8 | 9.6256684492 | 112.2 | 125.2 | 112 | 100 | 120.26009993 | DE |
| 26 | 5.6 | 4.77001703578 | 117.4 | 125.2 | 112 | 106 | 117.66514764 | DE |
| 52 | 1.6 | 1.31795716639 | 121.4 | 133.8 | 107.2 | 104 | 118.48624972 | DE |
| 156 | 8 | 6.95652173913 | 115 | 133.8 | 104.4 | 111 | 116.66845093 | DE |
| 260 | 8 | 6.95652173913 | 115 | 133.8 | 104.4 | 111 | 116.66845093 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1741728420 | 125.2 | 1 | 0.81 | 125.2 | 125.2 | 125.2 | 4 |
| 1741642020 | 124.2 | -0.8 | -0.64 | 125 | 125 | 124.2 | 50 |
| 1741382820 | 125 | 5.6 | 4.69 | 120.2 | 125 | 120.2 | 1380 |
| 1741296420 | 119.4 | 0.6 | 0.51 | 120.4 | 120.6 | 118.6 | 163 |
| 1741210020 | 118.8 | -1.6 | -1.33 | 119.6 | 119.6 | 118.8 | 150 |
| 1741123620 | 120.4 | -0.8 | -0.66 | 119 | 120.4 | 119 | 140 |
| 1741037220 | 121.2 | 3 | 2.54 | 120 | 121.2 | 120 | 11 |
| 1740778020 | 118.2 | 0.2 | 0.17 | 117 | 118.2 | 117 | 11 |
| 1740691620 | 118 | 0.2 | 0.17 | 118 | 118 | 118 | 40 |
| 1740605220 | 117.8 | 0.6 | 0.51 | 117.2 | 117.8 | 117.2 | 43 |
| 1740518820 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1740432420 | 117.2 | -0.4 | -0.34 | 117 | 117.2 | 117 | 111 |
| 1740173220 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1740086820 | 117.6 | 0.4 | 0.34 | 117.6 | 117.6 | 117.6 | 142 |
| 1740000420 | 117.2 | -0.6 | -0.51 | 117.2 | 117.2 | 117.2 | 3 |
| 1739914020 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1739827620 | 117.8 | 0.2 | 0.17 | 117.8 | 117.8 | 117.8 | 1 |
| 1739568420 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1739482020 | 117.6 | 0.2 | 0.17 | 117.4 | 117.6 | 117.4 | 110 |
| 1739395620 | 117.4 | 0.2 | 0.17 | 117.4 | 117.4 | 117.4 | 3 |
| 1739309220 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1739222820 | 117.2 | -0.2 | -0.17 | 117.2 | 117.2 | 117.2 | 10 |
| 1738963620 | 117.4 | 0 | 0.00 | 117 | 117.6 | 117 | 54 |
| 1738877220 | 117.4 | -0.6 | -0.51 | 117.4 | 117.4 | 117.4 | 50 |
| 1738790820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1738704420 | 118 | 0.2 | 0.17 | 118 | 118 | 118 | 44 |
| 1738618020 | 117.8 | -2.2 | -1.83 | 118.8 | 118.8 | 117.8 | 50 |
| 1738358820 | 120 | 0.6 | 0.50 | 118.6 | 120 | 118.6 | 41 |
| 1738272420 | 119.4 | 1.8 | 1.53 | 117.8 | 119.4 | 117.8 | 140 |
| 1738186020 | 117.6 | -0.4 | -0.34 | 117.6 | 117.6 | 117.6 | 10 |
| 1738099620 | 118 | 0.4 | 0.34 | 117.4 | 118 | 117.4 | 127 |
| 1738013220 | 117.6 | -0.8 | -0.68 | 116.8 | 117.6 | 116.8 | 64 |
| 1737754020 | 118.4 | -1.4 | -1.17 | 118.4 | 118.4 | 118.4 | 8 |
| 1737667620 | 119.8 | 0 | 0.00 | 119.8 | 119.8 | 119.8 | 0 |
| 1737581220 | 119.8 | 0.4 | 0.34 | 119.8 | 119.8 | 119.8 | 9 |
| 1737494820 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737408420 | 119.4 | 0 | 0.00 | 119.4 | 119.4 | 119.4 | 0 |
| 1737149220 | 119.4 | 0.6 | 0.51 | 119.2 | 119.6 | 119.2 | 147 |
| 1737062820 | 118.8 | 0.4 | 0.34 | 118.8 | 118.8 | 118.8 | 15 |
| 1736976420 | 118.4 | -1 | -0.84 | 118.6 | 118.6 | 118.4 | 65 |
| 1736890020 | 119.4 | 0.8 | 0.67 | 119.4 | 119.4 | 119.2 | 115 |
| 1736803620 | 118.6 | 0.2 | 0.17 | 118.6 | 118.6 | 118.6 | 10 |
| 1736544420 | 118.4 | 0 | 0.00 | 118.4 | 118.4 | 118.4 | 0 |
| 1736458020 | 118.4 | 0.2 | 0.17 | 118.6 | 118.6 | 118.4 | 42 |
| 1736371620 | 118.2 | -0.4 | -0.34 | 118.2 | 118.2 | 117.8 | 90 |
| 1736285220 | 118.6 | 1.6 | 1.37 | 117.4 | 118.6 | 117.4 | 310 |
| 1736198820 | 117 | 1.6 | 1.39 | 116.8 | 117 | 116.8 | 7 |
| 1735939620 | 115.4 | -0.4 | -0.35 | 115.8 | 116 | 115.4 | 51 |
| 1735853220 | 115.8 | 2.2 | 1.94 | 115.4 | 115.8 | 115.4 | 36 |
| 1735594020 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1735334820 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1734989220 | 113.6 | 0.4 | 0.35 | 113.2 | 113.8 | 113.2 | 177 |
| 1734730020 | 113.2 | 1.2 | 1.07 | 112 | 113.2 | 112 | 145 |
| 1734643620 | 112 | -0.8 | -0.71 | 112.2 | 112.2 | 112 | 24 |
| 1734557220 | 112.8 | -0.6 | -0.53 | 113.4 | 113.4 | 112.8 | 73 |
| 1734470820 | 113.4 | -0.6 | -0.53 | 113.6 | 113.6 | 113.4 | 65 |
| 1734384420 | 114 | -0.4 | -0.35 | 114.2 | 114.2 | 114 | 76 |
| 1734125220 | 114.4 | -1 | -0.87 | 114.8 | 114.8 | 114.4 | 27 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
