Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.5 | 2.4 | 2.4 | 1.99 | 570 | 2.2169548 | DE |
| 4 | 0.08 | 3.73831775701 | 2.14 | 2.5 | 1.93 | 749 | 2.27648989 | DE |
| 12 | -0.9 | -28.8461538462 | 3.12 | 3.76 | 1.81 | 1242 | 2.67402209 | DE |
| 26 | -0.86 | -27.9220779221 | 3.08 | 7.6 | 1.46 | 5666 | 3.12222795 | DE |
| 52 | -4.68 | -67.8260869565 | 6.9 | 7.6 | 1.46 | 4213 | 3.14213896 | DE |
| 156 | -6.08 | -73.2530120482 | 8.3 | 10 | 1.46 | 2221 | 3.65209488 | DE |
| 260 | -11.98 | -84.3661971831 | 14.2 | 14.5 | 1.46 | 1463 | 4.95760867 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.12 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 416 |
| 1737667620 | 2.12 | -0.28 | -11.67 | 2.08 | 2.4 | 2.06 | 1487 |
| 1737581220 | 2.4 | 0.04 | 1.69 | 1.99 | 2.4 | 1.99 | 781 |
| 1737494820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737408420 | 2.36 | 0.12 | 5.36 | 2.36 | 2.36 | 2.22 | 8 |
| 1737149220 | 2.24 | 0 | 0.00 | 2.4 | 2.4 | 2.24 | 3 |
| 1737062820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.4 | 2.24 | 54 |
| 1736976420 | 2.22 | 0 | 0.00 | 2.24 | 2.4 | 2.22 | 52 |
| 1736890020 | 2.22 | -0.02 | -0.89 | 2.22 | 2.4 | 2.22 | 57 |
| 1736803620 | 2.24 | -0.24 | -9.68 | 2.5 | 2.5 | 2.24 | 133 |
| 1736544420 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.3199999 | 1482 |
| 1736458020 | 2.3199999 | 0.18 | 8.41 | 2.04 | 2.34 | 2.04 | 863 |
| 1736371620 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 231 |
| 1736285220 | 2.12 | -0.2 | -8.62 | 2.06 | 2.34 | 2.06 | 1155 |
| 1736198820 | 2.3199999 | 0.02 | 0.87 | 2.02 | 2.36 | 2.02 | 958 |
| 1735939620 | 2.2999999 | -0.02 | -0.86 | 2.08 | 2.36 | 1.99 | 1456 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.08 | 2.36 | 2.08 | 146 |
| 1735594020 | 2.3199999 | 0.33 | 16.58 | 2.36 | 2.36 | 1.93 | 3173 |
| 1735334820 | 1.99 | -0.13 | -6.13 | 2.14 | 2.36 | 1.99 | 693 |
| 1734989220 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 1.82 | 144 |
| 1734730020 | 2.04 | -0.08 | -3.77 | 2.04 | 2.12 | 2.04 | 250 |
| 1734643620 | 2.12 | -0.02 | -0.93 | 2 | 2.12 | 1.81 | 1103 |
| 1734557220 | 2.14 | -0.02 | -0.93 | 2 | 2.16 | 2 | 749 |
| 1734470820 | 2.16 | 0.12 | 5.88 | 2.04 | 2.18 | 2.04 | 133 |
| 1734384420 | 2.04 | -0.32 | -13.56 | 1.99 | 2.2799999 | 1.99 | 1266 |
| 1734125220 | 2.36 | 0.34 | 16.83 | 2.38 | 2.38 | 2.04 | 2745 |
| 1734038820 | 2.02 | -0.22 | -9.82 | 2.38 | 2.38 | 2.02 | 907 |
| 1733952420 | 2.24 | 0.04 | 1.82 | 2.2799999 | 2.2799999 | 2 | 3281 |
| 1733866020 | 2.2 | -0.22 | -9.09 | 2.36 | 2.42 | 1.81 | 4100 |
| 1733779620 | 2.42 | -0.02 | -0.82 | 2.08 | 2.46 | 2.08 | 1319 |
| 1733520420 | 2.44 | -0.04 | -1.61 | 2.62 | 2.62 | 2.2999999 | 550 |
| 1733434020 | 2.48 | 0.18 | 7.83 | 2.3199999 | 2.58 | 2.2 | 731 |
| 1733347620 | 2.2999999 | -0.2 | -8.00 | 2.2 | 2.62 | 2.18 | 706 |
| 1733261220 | 2.5 | -0.08 | -3.10 | 2.46 | 2.7599999 | 2.2 | 1441 |
| 1733174820 | 2.58 | 0.1 | 4.03 | 2.58 | 2.7799999 | 2.44 | 949 |
| 1732915620 | 2.48 | 0.02 | 0.81 | 2.58 | 2.7799999 | 2.44 | 991 |
| 1732829220 | 2.46 | -0.28 | -10.22 | 2.44 | 2.72 | 2.44 | 261 |
| 1732742820 | 2.74 | -0.22 | -7.43 | 2.7 | 2.96 | 2.34 | 5524 |
| 1732656420 | 2.96 | 0.06 | 2.07 | 3.08 | 3.08 | 2.7 | 6532 |
| 1732570020 | 2.9 | 0.18 | 6.62 | 2.72 | 3.08 | 2.68 | 1718 |
| 1732310820 | 2.72 | -0.1 | -3.55 | 2.88 | 2.88 | 2.7 | 22 |
| 1732224420 | 2.82 | -0.06 | -2.08 | 2.88 | 3.14 | 2.82 | 1339 |
| 1732138020 | 2.88 | 0.06 | 2.13 | 2.98 | 2.98 | 2.88 | 14 |
| 1732051620 | 2.82 | -0.18 | -6.00 | 2.9 | 3.3 | 2.82 | 198 |
| 1731965220 | 3 | -0.04 | -1.32 | 3.02 | 3.12 | 2.82 | 1982 |
| 1731705960 | 3.04 | -0.26 | -7.88 | 2.94 | 3.24 | 2.82 | 2077 |
| 1731619560 | 3.3 | -0.1 | -2.94 | 3.42 | 3.42 | 2.8 | 4320 |
| 1731533160 | 3.4 | -0.04 | -1.16 | 3.3 | 3.46 | 3.16 | 374 |
| 1731446820 | 3.44 | -0.04 | -1.15 | 3.3 | 3.48 | 3.2799999 | 276 |
| 1731360420 | 3.48 | 0.18 | 5.45 | 3.3 | 3.56 | 3.3 | 479 |
| 1731101220 | 3.3 | -0.38 | -10.33 | 3.32 | 3.56 | 3.3 | 1053 |
| 1731014760 | 3.68 | 0.28 | 8.24 | 3.36 | 3.68 | 3.3 | 154 |
| 1730928360 | 3.4 | -0.18 | -5.03 | 3.32 | 3.58 | 3.3 | 485 |
| 1730841960 | 3.58 | 0.2 | 5.92 | 3.32 | 3.58 | 3.32 | 989 |
| 1730755560 | 3.38 | 0.06 | 1.81 | 3.06 | 3.76 | 3.06 | 4103 |
| 1730496360 | 3.32 | 0.2 | 6.41 | 3.12 | 3.36 | 3.12 | 1045 |
| 1730409960 | 3.12 | -0.24 | -7.14 | 3.22 | 3.34 | 3.12 | 1276 |
| 1730323560 | 3.36 | -0.14 | -4.00 | 3.2599999 | 3.36 | 3.24 | 1052 |
| 1730237160 | 3.5 | 0.02 | 0.57 | 3.32 | 3.56 | 3.2 | 1726 |
| 1730150760 | 3.48 | 0.28 | 8.75 | 3.6 | 3.64 | 3.2599999 | 601 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
