Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31 | -18.2352941176 | 170 | 170 | 142 | 58 | 146.22413793 | DE |
| 4 | -57 | -29.0816326531 | 196 | 202 | 142 | 92 | 181.44738629 | DE |
| 12 | -77 | -35.6481481481 | 216 | 220 | 142 | 96 | 189.32535075 | DE |
| 26 | 14 | 11.2 | 125 | 224 | 125 | 72 | 188.49234694 | DE |
| 52 | -2 | -1.41843971631 | 141 | 224 | 117 | 60 | 174.78800796 | DE |
| 156 | 20 | 16.8067226891 | 119 | 224 | 97 | 57 | 166.06351447 | DE |
| 260 | 20 | 16.8067226891 | 119 | 224 | 97 | 57 | 166.06351447 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1740691620 | 142 | -7 | -4.70 | 144 | 144 | 142 | 75 |
| 1740605220 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740518820 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1740432420 | 149 | -21 | -12.35 | 158 | 158 | 149 | 97 |
| 1740173220 | 170 | -2 | -1.16 | 170 | 170 | 170 | 2 |
| 1740086820 | 172 | -1 | -0.58 | 172 | 172 | 172 | 20 |
| 1740000420 | 173 | -2 | -1.14 | 178 | 178 | 173 | 91 |
| 1739914020 | 175 | -18 | -9.33 | 190 | 190 | 167 | 318 |
| 1739827620 | 193 | 6 | 3.21 | 192 | 193 | 192 | 54 |
| 1739568420 | 187 | -1 | -0.53 | 186 | 187 | 186 | 64 |
| 1739482020 | 188 | -10 | -5.05 | 199 | 202 | 188 | 364 |
| 1739395620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1739309220 | 198 | 1 | 0.51 | 193 | 198 | 193 | 52 |
| 1739222820 | 197 | -5 | -2.48 | 200 | 200 | 197 | 102 |
| 1738963620 | 202 | 3 | 1.51 | 202 | 202 | 202 | 74 |
| 1738877220 | 199 | 3 | 1.53 | 199 | 199 | 199 | 8 |
| 1738790820 | 196 | 4 | 2.08 | 195 | 196 | 195 | 14 |
| 1738704420 | 192 | -4 | -2.04 | 191 | 192 | 191 | 137 |
| 1738618020 | 196 | -1 | -0.51 | 196 | 196 | 196 | 1 |
| 1738358820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1738272420 | 197 | 6 | 3.14 | 197 | 197 | 197 | 57 |
| 1738186020 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738099620 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1738013220 | 191 | -9 | -4.50 | 191 | 191 | 191 | 21 |
| 1737754020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1737667620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1737581220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 3 |
| 1737494820 | 200 | 2 | 1.01 | 200 | 202 | 200 | 70 |
| 1737408420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1737149220 | 198 | -2 | -1.00 | 198 | 198 | 198 | 6 |
| 1737062820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1736976420 | 200 | 13 | 6.95 | 196 | 200 | 196 | 254 |
| 1736890020 | 187 | 10 | 5.65 | 180 | 187 | 180 | 130 |
| 1736803620 | 177 | 0 | 0.00 | 174 | 177 | 174 | 255 |
| 1736544420 | 177 | -2 | -1.12 | 177 | 177 | 177 | 229 |
| 1736458020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736371620 | 179 | 0 | 0.00 | 179 | 179 | 179 | 21 |
| 1736285220 | 179 | -3 | -1.65 | 179 | 179 | 179 | 45 |
| 1736198820 | 182 | 1 | 0.55 | 183 | 183 | 182 | 261 |
| 1735939620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 32 |
| 1735853220 | 181 | 0 | 0.00 | 183 | 183 | 181 | 40 |
| 1735594020 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1735334820 | 181 | 0 | 0.00 | 184 | 184 | 181 | 15 |
| 1734989220 | 181 | 4 | 2.26 | 181 | 181 | 181 | 1 |
| 1734730020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1734643620 | 177 | -9 | -4.84 | 180 | 180 | 177 | 21 |
| 1734557220 | 186 | 0 | 0.00 | 187 | 187 | 186 | 56 |
| 1734470820 | 186 | -11 | -5.58 | 188 | 189 | 186 | 41 |
| 1734384420 | 197 | -3 | -1.50 | 198 | 198 | 197 | 201 |
| 1734125220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734038820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 58 |
| 1733952420 | 200 | -4 | -1.96 | 202 | 204 | 199 | 111 |
| 1733866020 | 204 | -16 | -7.27 | 216 | 216 | 204 | 487 |
| 1733779620 | 220 | 4 | 1.85 | 218 | 220 | 218 | 190 |
| 1733520420 | 216 | 0 | 0.00 | 216 | 216 | 216 | 54 |
| 1733434020 | 216 | -4 | -1.82 | 216 | 216 | 216 | 14 |
| 1733347620 | 220 | 0 | 0.00 | 220 | 220 | 220 | 26 |
| 1733209200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1733122800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
