Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 10.4 | 125 | 128 | 125 | 40 | 125.03797468 | DE |
| 4 | 14 | 11.2903225806 | 124 | 131 | 124 | 30 | 127.01666667 | DE |
| 12 | 21 | 17.9487179487 | 117 | 142 | 117 | 31 | 125.42369478 | DE |
| 26 | -18 | -11.5384615385 | 156 | 157 | 117 | 39 | 136.09619952 | DE |
| 52 | 41 | 42.2680412371 | 97 | 157 | 97 | 43 | 132.8823178 | DE |
| 156 | 19 | 15.9663865546 | 119 | 157 | 97 | 44 | 132.33658537 | DE |
| 260 | 19 | 15.9663865546 | 119 | 157 | 97 | 44 | 132.33658537 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726604760 | 128 | 3 | 2.40 | 128 | 128 | 128 | 1 |
| 1726518420 | 125 | -6 | -4.58 | 125 | 125 | 125 | 78 |
| 1726259220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726172820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726086420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1726000020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725913620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725654420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725568020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725481620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725395220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725308820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1725049620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1724963220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1724876820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1724790420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1724704020 | 131 | 7 | 5.65 | 131 | 131 | 131 | 40 |
| 1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1724358420 | 124 | -1 | -0.80 | 124 | 124 | 124 | 1 |
| 1724272020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1724185620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1724099220 | 125 | 4 | 3.31 | 122 | 125 | 122 | 33 |
| 1723840020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1723753620 | 121 | -4 | -3.20 | 121 | 121 | 121 | 1 |
| 1723667160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723580760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723494360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723235160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723148760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723062360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1722975960 | 125 | 6 | 5.04 | 125 | 125 | 125 | 41 |
| 1722889620 | 119 | -11 | -8.46 | 120 | 120 | 119 | 60 |
| 1722630360 | 130 | -12 | -8.45 | 130 | 130 | 130 | 76 |
| 1722543960 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1722457560 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1722371160 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1722284760 | 142 | 4 | 2.90 | 142 | 142 | 142 | 2 |
| 1722025620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1721939220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1721852820 | 138 | 6 | 4.55 | 138 | 138 | 138 | 18 |
| 1721766420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 1 |
| 1721679960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721420760 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721334360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721247960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1721161560 | 132 | 6 | 4.76 | 131 | 132 | 131 | 51 |
| 1721075160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 8 |
| 1720815960 | 126 | 9 | 7.69 | 126 | 126 | 126 | 1 |
| 1720729560 | 117 | -11 | -8.59 | 117 | 117 | 117 | 86 |
| 1720643160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1720556760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1720470360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1720211160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1720124760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1720038360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719951960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719865560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719606360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719519960 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719433560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1719347160 | 128 | 2 | 1.59 | 128 | 128 | 128 | 1 |
| 1719260820 | 126 | 2 | 1.61 | 126 | 126 | 126 | 1 |
| 1719001560 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1718915160 | 124 | 3 | 2.48 | 124 | 124 | 124 | 15 |
| 1718828760 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1718742360 | 121 | 1 | 0.83 | 121 | 121 | 121 | 41 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
