Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.4 | -9.38416422287 | 68.2 | 68.2 | 56.8 | 2538 | 60.50249823 | DE |
| 4 | -22 | -26.2529832936 | 83.8 | 86.4 | 56.8 | 1265 | 67.31100996 | DE |
| 12 | -36 | -36.8098159509 | 97.8 | 105 | 56.8 | 1252 | 81.02275606 | DE |
| 26 | -6.2 | -9.11764705882 | 68 | 109 | 56.8 | 1011 | 85.84474881 | DE |
| 52 | 5.8 | 10.3571428571 | 56 | 109 | 45.8 | 921 | 73.3357032 | DE |
| 156 | 28.2 | 83.9285714286 | 33.6 | 109 | 27 | 1169 | 58.33125539 | DE |
| 260 | 28.2 | 83.9285714286 | 33.6 | 109 | 27 | 1169 | 58.33125539 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 60.8 | -0.2 | -0.33 | 61.4 | 64.4 | 60.6 | 1187 |
| 1741728420 | 61 | 3.2 | 5.54 | 58 | 61 | 58 | 522 |
| 1741642020 | 57.8 | -2.6 | -4.30 | 60.4 | 60.4 | 56.8 | 1491 |
| 1741382820 | 60.4 | 0 | 0.00 | 62.6 | 62.6 | 57 | 3814 |
| 1741296420 | 60.4 | -6.4 | -9.58 | 65.8 | 65.8 | 60.4 | 6102 |
| 1741210020 | 66.8 | -0.4 | -0.60 | 68.2 | 68.2 | 65 | 760 |
| 1741123620 | 67.2 | 2 | 3.07 | 66 | 67.2 | 62.6 | 1840 |
| 1741037220 | 65.2 | -6.8 | -9.44 | 73.4 | 74.2 | 65 | 1984 |
| 1740778020 | 72 | -2.6 | -3.49 | 72.8 | 72.8 | 69.8 | 979 |
| 1740691620 | 74.599999 | -0.8 | -1.06 | 77.599999 | 78.599999 | 74.599999 | 1073 |
| 1740605220 | 75.4 | 3.2 | 4.43 | 73.599999 | 76.2 | 72 | 791 |
| 1740518820 | 72.2 | -5.4 | -6.96 | 75.8 | 75.8 | 71.2 | 1210 |
| 1740432420 | 77.599999 | -1.4 | -1.77 | 79.8 | 80 | 76 | 1208 |
| 1740173220 | 79 | -1.8 | -2.23 | 82.4 | 83 | 78.8 | 534 |
| 1740086820 | 80.8 | -2.8 | -3.35 | 82.2 | 82.2 | 78.8 | 536 |
| 1740000420 | 83.599999 | -1.4 | -1.65 | 85.4 | 86.4 | 82.599999 | 562 |
| 1739914020 | 85 | 2.8 | 3.41 | 84.4 | 85.8 | 83.8 | 555 |
| 1739827620 | 82.2 | -1 | -1.20 | 82.2 | 83.8 | 82.2 | 125 |
| 1739568420 | 83.2 | 0.4 | 0.48 | 83.599999 | 83.599999 | 81.4 | 262 |
| 1739482020 | 82.8 | -1.8 | -2.13 | 83 | 86 | 80.8 | 672 |
| 1739395620 | 84.599999 | -0.2 | -0.24 | 83.8 | 85.599999 | 81.599999 | 275 |
| 1739309220 | 84.8 | -6.2 | -6.81 | 90.4 | 92 | 84.8 | 4357 |
| 1739222820 | 91 | -2.2 | -2.36 | 94.2 | 96 | 88.8 | 1216 |
| 1738963620 | 93.2 | -3.4 | -3.52 | 97.4 | 97.4 | 91 | 2196 |
| 1738877220 | 96.6 | 8.8 | 10.02 | 96.4 | 102.5 | 96 | 4982 |
| 1738790820 | 87.8 | 2.6 | 3.05 | 83 | 88.8 | 83 | 1725 |
| 1738704420 | 85.2 | -0.6 | -0.70 | 85.4 | 87.2 | 83.4 | 522 |
| 1738618020 | 85.8 | -1.8 | -2.05 | 85.4 | 87.4 | 82.8 | 373 |
| 1738358820 | 87.6 | 1.6 | 1.86 | 88.8 | 90.6 | 87.6 | 193 |
| 1738272420 | 86 | 3.6 | 4.37 | 84.8 | 86.8 | 84.2 | 1978 |
| 1738186020 | 82.4 | 3.2 | 4.04 | 79.2 | 82.4 | 79.2 | 726 |
| 1738099620 | 79.2 | 2 | 2.59 | 80.8 | 83.599999 | 75.4 | 3717 |
| 1738013220 | 77.2 | -19.8 | -20.41 | 95 | 95 | 72 | 5181 |
| 1737754020 | 97 | -7 | -6.73 | 103.5 | 103.5 | 97 | 859 |
| 1737667620 | 104 | 0.5 | 0.48 | 104 | 104 | 101.5 | 259 |
| 1737581220 | 103.5 | 3.7 | 3.71 | 100.5 | 104.5 | 98.8 | 818 |
| 1737494820 | 99.8 | 3 | 3.10 | 97.2 | 99.8 | 94.6 | 751 |
| 1737408420 | 96.8 | 1 | 1.04 | 95.8 | 97.6 | 95.6 | 78 |
| 1737149220 | 95.8 | 2.8 | 3.01 | 94.6 | 95.8 | 93 | 227 |
| 1737062820 | 93 | -0.6 | -0.64 | 93.2 | 94.6 | 93 | 377 |
| 1736976420 | 93.6 | 1.6 | 1.74 | 94.4 | 94.4 | 91.8 | 308 |
| 1736890020 | 92 | 2 | 2.22 | 89.6 | 92 | 89.6 | 301 |
| 1736803620 | 90 | 2.6 | 2.97 | 86.8 | 90 | 84.4 | 3225 |
| 1736544420 | 87.4 | -2.8 | -3.10 | 89.8 | 91.4 | 85.8 | 585 |
| 1736458020 | 90.2 | -1 | -1.10 | 91 | 91 | 90.2 | 48 |
| 1736371620 | 91.2 | -2.2 | -2.36 | 93.6 | 95 | 90 | 2105 |
| 1736285220 | 93.4 | -5.2 | -5.27 | 97.6 | 97.8 | 93.4 | 905 |
| 1736198820 | 98.6 | -4.9 | -4.73 | 104 | 105 | 98.6 | 463 |
| 1735939620 | 103.5 | 5.5 | 5.61 | 99.2 | 103.5 | 97.6 | 314 |
| 1735853220 | 98 | 6.4 | 6.99 | 92.6 | 98.6 | 90.8 | 973 |
| 1735594020 | 91.6 | -0.6 | -0.65 | 93.6 | 93.6 | 91.6 | 325 |
| 1735334820 | 92.2 | -3.4 | -3.56 | 94.6 | 96.4 | 92.2 | 431 |
| 1734989220 | 95.6 | 1.8 | 1.92 | 95 | 96.2 | 94 | 221 |
| 1734730020 | 93.8 | 0.8 | 0.86 | 93 | 94.6 | 89.2 | 1454 |
| 1734643620 | 93 | 0 | 0.00 | 92.8 | 95.4 | 91.8 | 538 |
| 1734557220 | 93 | -4.6 | -4.71 | 97.8 | 100 | 92.6 | 861 |
| 1734470820 | 97.6 | -5.4 | -5.24 | 102.5 | 102.5 | 97.6 | 78 |
| 1734384420 | 103 | 0 | 0.00 | 102.5 | 104 | 101 | 380 |
| 1734125220 | 103 | 3.8 | 3.83 | 103.5 | 103.5 | 100.5 | 321 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
