Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.80952380952 | 1.05 | 1.05 | 1.05 | 3508 | 1.05 | DE |
| 4 | -0.0599999 | -5.21738306238 | 1.1499999 | 1.1599999 | 1.03 | 4754 | 1.07436469 | DE |
| 12 | 0.19 | 21.1111111111 | 0.9 | 1.1599999 | 0.81 | 5176 | 0.95052481 | DE |
| 26 | 0.21 | 23.8636363636 | 0.88 | 1.1599999 | 0.81 | 5659 | 0.96985957 | DE |
| 52 | 0.04 | 3.80952380952 | 1.05 | 1.28 | 0.69 | 5469 | 0.98565676 | DE |
| 156 | -0.02 | -1.8018018018 | 1.11 | 1.28 | 0.69 | 5443 | 0.98599772 | DE |
| 260 | -0.02 | -1.8018018018 | 1.11 | 1.28 | 0.69 | 5443 | 0.98599772 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725567960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725481560 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1725395160 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 3508 |
| 1725308760 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1725049560 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724963160 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 10074 |
| 1724876760 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 2000 |
| 1724790420 | 1.1599999 | 0.11 | 10.48 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1724704020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724444820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724358420 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 5000 |
| 1724271960 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.03 | 12259 |
| 1724185620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1724099220 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.05 | 11200 |
| 1723840020 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 2700 |
| 1723753620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 1000 |
| 1723667160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1723580760 | 1.05 | -0.05 | -4.55 | 1.07 | 1.07 | 1.05 | 2210 |
| 1723494360 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 2800 |
| 1723235220 | 1.1 | 0.1 | 10.00 | 1.1499999 | 1.1499999 | 1.1 | 3300 |
| 1723148820 | 1 | 0.15 | 17.65 | 1 | 1 | 1 | 10000 |
| 1723062360 | 0.85 | -0.03 | -3.41 | 0.895 | 0.895 | 0.85 | 19600 |
| 1722975960 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 500 |
| 1722889620 | 0.855 | -0.105 | -10.94 | 0.855 | 0.855 | 0.855 | 3200 |
| 1722630420 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1722544020 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 5220 |
| 1722457560 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722371160 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1722284760 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 952 |
| 1722025620 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1500 |
| 1721939160 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 500 |
| 1721852820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721766420 | 1.01 | 0.03 | 2.54 | 1.01 | 1.01 | 1.01 | 6211 |
| 1721679960 | 0.985 | 0.03 | 3.14 | 0.985 | 0.985 | 0.985 | 1500 |
| 1721420760 | 0.955 | -0.025 | -2.55 | 0.985 | 0.985 | 0.955 | 7000 |
| 1721334360 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1721248020 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 500 |
| 1721161560 | 0.99 | 0.06 | 6.45 | 0.95 | 0.99 | 0.95 | 3200 |
| 1721075160 | 0.93 | 0.03 | 3.33 | 0.915 | 0.935 | 0.915 | 5000 |
| 1720816020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720729620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720643220 | 0.9 | -0.01 | -1.10 | 0.9 | 0.9 | 0.9 | 749 |
| 1720556760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 7400 |
| 1720470360 | 0.91 | -0.03 | -3.19 | 0.94 | 0.94 | 0.91 | 3600 |
| 1720211220 | 0.94 | 0.04 | 4.44 | 0.94 | 0.94 | 0.94 | 1100 |
| 1720124820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720038420 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 3400 |
| 1719952020 | 0.88 | -0.045 | -4.86 | 0.9 | 0.9 | 0.88 | 21652 |
| 1719865620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1719606420 | 0.925 | 0.07 | 8.19 | 0.93 | 0.93 | 0.925 | 4500 |
| 1719520020 | 0.855 | -0.005 | -0.58 | 0.86 | 0.86 | 0.85 | 12032 |
| 1719433620 | 0.86 | -0.035 | -3.91 | 0.86 | 0.875 | 0.86 | 8270 |
| 1719347160 | 0.895 | 0.02 | 2.29 | 0.86 | 0.92 | 0.86 | 14738 |
| 1719260820 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719001620 | 0.875 | 0.065 | 8.02 | 0.875 | 0.875 | 0.875 | 1200 |
| 1718915160 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 100 |
| 1718828760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1718742360 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 5000 |
| 1718656020 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.9 | 5553 |
| 1718396820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1718310420 | 0.93 | -0.02 | -2.11 | 0.93 | 0.93 | 0.93 | 3120 |
| 1718224020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718137620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718051220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
