Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0155 | 4.77657935285 | 0.3245 | 0.335 | 0.313 | 17405 | 0.33408518 | DE |
| 4 | -0.0005 | -0.14684287812 | 0.3405 | 0.358 | 0.3025 | 25525 | 0.33015237 | DE |
| 12 | -0.042 | -10.9947643979 | 0.382 | 0.42 | 0.301 | 37771 | 0.34045186 | DE |
| 26 | -0.101 | -22.9024943311 | 0.441 | 0.596 | 0.301 | 33329 | 0.39114518 | DE |
| 52 | -0.1555 | -31.3824419778 | 0.4955 | 0.773 | 0.301 | 30243 | 0.46862452 | DE |
| 156 | -0.305 | -47.2868217054 | 0.645 | 0.864 | 0.301 | 25206 | 0.52062192 | DE |
| 260 | -0.305 | -47.2868217054 | 0.645 | 0.864 | 0.301 | 25206 | 0.52062192 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752006420 | 0.335 | 0.0005 | 0.15 | 0.335 | 0.335 | 0.335 | 26400 |
| 1751920020 | 0.3345 | 0.008 | 2.45 | 0.313 | 0.3345 | 0.313 | 50040 |
| 1751660820 | 0.3265 | -0.008 | -2.39 | 0.3265 | 0.3265 | 0.3265 | 1000 |
| 1751574420 | 0.3345 | 0.007 | 2.14 | 0.3345 | 0.3345 | 0.3345 | 3685 |
| 1751488020 | 0.3275 | 0.0025 | 0.77 | 0.3245 | 0.3345 | 0.3245 | 5900 |
| 1751401620 | 0.325 | -0.0095 | -2.84 | 0.325 | 0.325 | 0.325 | 5333 |
| 1751315220 | 0.3345 | 0 | 0.00 | 0.326 | 0.3345 | 0.311 | 15500 |
| 1751056020 | 0.3345 | 0.03 | 9.85 | 0.326 | 0.3345 | 0.326 | 14456 |
| 1750969620 | 0.3045 | -0.025 | -7.59 | 0.3045 | 0.3045 | 0.3045 | 50 |
| 1750883220 | 0.3295 | 0.0055 | 1.70 | 0.3295 | 0.3295 | 0.3295 | 3600 |
| 1750796820 | 0.324 | 0.003 | 0.93 | 0.335 | 0.335 | 0.309 | 71300 |
| 1750710420 | 0.321 | -0.0015 | -0.47 | 0.3205 | 0.3365 | 0.3025 | 120974 |
| 1750451220 | 0.3225 | -0.0095 | -2.86 | 0.3439999 | 0.3439999 | 0.3225 | 2017 |
| 1750364820 | 0.332 | 0.007 | 2.15 | 0.3205 | 0.332 | 0.3205 | 4000 |
| 1750278420 | 0.325 | -0.01 | -2.99 | 0.339 | 0.339 | 0.325 | 2517 |
| 1750192020 | 0.335 | 0.008 | 2.45 | 0.3295 | 0.335 | 0.3295 | 33333 |
| 1750105620 | 0.327 | -0.029 | -8.15 | 0.3325 | 0.3325 | 0.327 | 7800 |
| 1749846420 | 0.356 | 0.025 | 7.55 | 0.341 | 0.358 | 0.326 | 34705 |
| 1749760020 | 0.331 | 0 | 0.00 | 0.358 | 0.358 | 0.331 | 63275 |
| 1749673620 | 0.331 | -0.014 | -4.06 | 0.3405 | 0.3535 | 0.331 | 44617 |
| 1749587220 | 0.3449999 | -0.005 | -1.43 | 0.3605 | 0.3605 | 0.3449999 | 31487 |
| 1749500820 | 0.35 | 0.009 | 2.64 | 0.364 | 0.364 | 0.35 | 7200 |
| 1749241620 | 0.341 | -0.009 | -2.57 | 0.367 | 0.368 | 0.341 | 20500 |
| 1749155220 | 0.35 | -0.0015 | -0.43 | 0.3595 | 0.38 | 0.3454999 | 129200 |
| 1749068820 | 0.3515 | 0.002 | 0.57 | 0.3495 | 0.3515 | 0.3495 | 30229 |
| 1748982420 | 0.3495 | 0.029 | 9.05 | 0.3395 | 0.36 | 0.339 | 33943 |
| 1748896020 | 0.3205 | -0.0185 | -5.46 | 0.332 | 0.359 | 0.3205 | 85000 |
| 1748636820 | 0.339 | 0.019 | 5.94 | 0.324 | 0.339 | 0.3105 | 14499 |
| 1748550420 | 0.32 | -0.018 | -5.33 | 0.339 | 0.339 | 0.32 | 20000 |
| 1748464020 | 0.338 | -0.012 | -3.43 | 0.331 | 0.338 | 0.33 | 2252 |
| 1748377620 | 0.35 | -0.007 | -1.96 | 0.3675 | 0.3675 | 0.35 | 96013 |
| 1748291220 | 0.357 | 0.026 | 7.85 | 0.357 | 0.357 | 0.357 | 6500 |
| 1748032020 | 0.331 | -0.011 | -3.22 | 0.3464999 | 0.3464999 | 0.3305 | 18550 |
| 1747945620 | 0.342 | 0.0105 | 3.17 | 0.342 | 0.342 | 0.342 | 906 |
| 1747859220 | 0.3315 | -0.008 | -2.36 | 0.3454999 | 0.362 | 0.3315 | 62464 |
| 1747772820 | 0.3395 | -0.0005 | -0.15 | 0.339 | 0.3395 | 0.339 | 10300 |
| 1747686420 | 0.34 | 0.039 | 12.96 | 0.3405 | 0.3405 | 0.323 | 12500 |
| 1747427220 | 0.301 | -0.042 | -12.24 | 0.3275 | 0.352 | 0.301 | 324900 |
| 1747340820 | 0.343 | -0.027 | -7.30 | 0.349 | 0.3505 | 0.32 | 202280 |
| 1747254420 | 0.37 | -0.03 | -7.50 | 0.3695 | 0.382 | 0.355 | 33920 |
| 1747168020 | 0.4 | 0.0225 | 5.96 | 0.3835 | 0.4 | 0.383 | 30525 |
| 1747081620 | 0.3775 | -0.022 | -5.51 | 0.387 | 0.387 | 0.3775 | 17000 |
| 1746822420 | 0.3995 | 0.0295 | 7.97 | 0.3615 | 0.3995 | 0.361 | 25900 |
| 1746736020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 14000 |
| 1746649620 | 0.37 | -0.001 | -0.27 | 0.3825 | 0.3825 | 0.37 | 26000 |
| 1746563220 | 0.371 | -0.0175 | -4.50 | 0.3735 | 0.3735 | 0.371 | 32647 |
| 1746476820 | 0.3885 | 0.0065 | 1.70 | 0.3705 | 0.3885 | 0.3705 | 15729 |
| 1746217620 | 0.382 | -0.0175 | -4.38 | 0.372 | 0.382 | 0.372 | 52165 |
| 1746044820 | 0.3995 | 0 | 0.00 | 0.3995 | 0.3995 | 0.3995 | 0 |
| 1745958420 | 0.3995 | 0.026 | 6.96 | 0.3995 | 0.3995 | 0.3995 | 1250 |
| 1745872020 | 0.3735 | -0.036 | -8.79 | 0.3995 | 0.3995 | 0.3735 | 63537 |
| 1745612820 | 0.4094999 | -0.0075 | -1.80 | 0.4094999 | 0.4094999 | 0.389 | 16450 |
| 1745526420 | 0.417 | 0.0060001 | 1.46 | 0.3975 | 0.417 | 0.3965 | 25500 |
| 1745440020 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1745353620 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1744921620 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1744835220 | 0.4109999 | 0.0134999 | 3.40 | 0.382 | 0.42 | 0.382 | 28000 |
| 1744748820 | 0.3975 | -0.022 | -5.24 | 0.3975 | 0.3975 | 0.3975 | 12500 |
| 1744662420 | 0.4195 | 0.0110001 | 2.69 | 0.4195 | 0.4195 | 0.4195 | 3000 |
| 1744403220 | 0.4084999 | 0.0184999 | 4.74 | 0.4079999 | 0.4084999 | 0.388 | 18500 |
| 1744316820 | 0.39 | 0.0365 | 10.33 | 0.3755 | 0.39 | 0.3755 | 24000 |
| 1744230420 | 0.3535 | 0.0115 | 3.36 | 0.336 | 0.3535 | 0.336 | 42881 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
