Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.042 | -0.15 | -2.02 | 7.083 | 7.083 | 6.994 | 7180 |
| 1742506020 | 7.187 | -0.15 | -2.10 | 7.206 | 7.305 | 7.13 | 43339 |
| 1742419620 | 7.341 | 0 | 0.04 | 7.338 | 7.405 | 7.29 | 6518 |
| 1742333220 | 7.338 | 0 | 0.03 | 7.495 | 7.495 | 7.294 | 21830 |
| 1742246820 | 7.336 | 0.16 | 2.17 | 7.212 | 7.336 | 7.127 | 13739 |
| 1741987620 | 7.18 | 0.13 | 1.86 | 7.147 | 7.207 | 7.147 | 31454 |
| 1741901220 | 7.049 | 0.08 | 1.12 | 6.99 | 7.049 | 6.927 | 2887 |
| 1741814820 | 6.971 | 0.02 | 0.32 | 6.936 | 6.99 | 6.905 | 3736 |
| 1741728420 | 6.949 | 0 | 0.04 | 6.947 | 7.038 | 6.941 | 4390 |
| 1741642020 | 6.946 | -0.16 | -2.21 | 7.196 | 7.196 | 6.919 | 11266 |
| 1741382820 | 7.103 | -0.07 | -1.03 | 7.177 | 7.184 | 7.092 | 6450 |
| 1741296420 | 7.177 | 0.09 | 1.20 | 7.182 | 7.273 | 7.143 | 16106 |
| 1741210020 | 7.092 | 0.15 | 2.20 | 7.095 | 7.095 | 6.98 | 7427 |
| 1741123620 | 6.939 | 0.02 | 0.26 | 6.921 | 6.991 | 6.87 | 7815 |
| 1741037220 | 6.921 | -0.14 | -1.91 | 7.056 | 7.056 | 6.921 | 18259 |
| 1740778020 | 7.056 | -0.23 | -3.10 | 7.045 | 7.056 | 6.99 | 6537 |
| 1740691620 | 7.282 | 0.1 | 1.36 | 7.275 | 7.284 | 7.155 | 11364 |
| 1740605220 | 7.184 | 0.12 | 1.76 | 7.346 | 7.365 | 7.184 | 8350 |
| 1740518820 | 7.06 | 0.08 | 1.18 | 7.097 | 7.097 | 7.002 | 9147 |
| 1740432420 | 6.978 | -0.3 | -4.11 | 7.231 | 7.231 | 6.978 | 11578 |
| 1740173220 | 7.277 | 0.14 | 1.99 | 7.19 | 7.365 | 7.19 | 48838 |
| 1740086820 | 7.135 | 0.09 | 1.32 | 6.978 | 7.262 | 6.978 | 22595 |
| 1740000420 | 7.042 | 0.02 | 0.30 | 7.08 | 7.117 | 7.042 | 13650 |
| 1739914020 | 7.021 | -0.01 | -0.11 | 7.118 | 7.136 | 7.021 | 31640 |
| 1739827620 | 7.029 | 0.07 | 1.06 | 7.075 | 7.075 | 6.993 | 23114 |
| 1739568420 | 6.955 | 0.19 | 2.75 | 6.958 | 7.021 | 6.922 | 7557 |
| 1739482020 | 6.769 | -0.09 | -1.36 | 6.862 | 6.863 | 6.71 | 27717 |
| 1739395620 | 6.862 | 0.11 | 1.66 | 6.768 | 38.49 | 6.735 | 8328 |
| 1739309220 | 6.75 | -0.01 | -0.18 | 6.71 | 6.75 | 6.647 | 9715 |
| 1739222820 | 6.762 | 0.13 | 2.02 | 6.747 | 6.778 | 6.729 | 7640 |
| 1738963620 | 6.628 | 0.14 | 2.13 | 6.545 | 40.31 | 6.545 | 14604 |
| 1738877220 | 6.49 | 0.02 | 0.29 | 6.424 | 6.5199999 | 6.424 | 25370 |
| 1738790820 | 6.471 | -0.17 | -2.56 | 6.4429999 | 6.479 | 6.44 | 7195 |
| 1738704420 | 6.641 | 0.14 | 2.17 | 6.506 | 6.641 | 6.506 | 4798 |
| 1738618020 | 6.5 | -0.03 | -0.51 | 6.277 | 6.5599999 | 6.277 | 24232 |
| 1738358820 | 6.533 | -0.07 | -1.06 | 6.611 | 6.624 | 6.501 | 4649 |
| 1738272420 | 6.603 | 0.13 | 2.06 | 6.47 | 6.603 | 6.4109999 | 6371 |
| 1738186020 | 6.47 | 0.18 | 2.81 | 6.463 | 6.507 | 6.433 | 32426 |
| 1738099620 | 6.293 | -0.05 | -0.79 | 6.343 | 6.3869999 | 6.293 | 7695 |
| 1738013220 | 6.343 | 0.12 | 1.93 | 6.26 | 6.343 | 6.215 | 9555 |
| 1737754020 | 6.223 | 0.08 | 1.35 | 6.219 | 6.223 | 6.197 | 6201 |
| 1737667620 | 6.14 | -0.03 | -0.45 | 6.1369999 | 6.143 | 6.12 | 3572 |
| 1737581220 | 6.168 | -0.04 | -0.56 | 6.096 | 6.168 | 6.096 | 2160 |
| 1737494820 | 6.203 | -0.13 | -2.01 | 6.279 | 6.3099999 | 6.172 | 3313 |
| 1737408420 | 6.33 | 0.08 | 1.31 | 6.248 | 6.333 | 6.245 | 9530 |
| 1737149220 | 6.248 | 0.14 | 2.26 | 6.142 | 6.25 | 6.142 | 936 |
| 1737062820 | 6.11 | -0.01 | -0.08 | 6.141 | 6.141 | 6.081 | 1159 |
| 1736976420 | 6.115 | 0.07 | 1.14 | 6.067 | 6.115 | 6.063 | 585 |
| 1736890020 | 6.046 | 0.1 | 1.72 | 6.086 | 6.09 | 6.046 | 2787 |
| 1736803620 | 5.944 | 0 | 0.08 | 5.939 | 5.984 | 5.939 | 7316 |
| 1736544420 | 5.939 | -0.14 | -2.24 | 6.005 | 6.005 | 5.939 | 8295 |
| 1736458020 | 6.075 | 0.04 | 0.70 | 6.054 | 6.075 | 6.054 | 9009 |
| 1736371620 | 6.033 | -0.03 | -0.54 | 6.038 | 6.062 | 6.017 | 1032 |
| 1736285220 | 6.066 | -0.05 | -0.87 | 6.085 | 6.088 | 6.039 | 5579 |
| 1736198820 | 6.119 | -0.13 | -2.13 | 6.214 | 6.29 | 6.119 | 7319 |
| 1735939620 | 6.252 | 0.04 | 0.61 | 6.29 | 6.29 | 6.211 | 5154 |
| 1735853220 | 6.214 | -0.08 | -1.21 | 6.172 | 6.226 | 6.148 | 6390 |
| 1735594020 | 6.29 | -0.01 | -0.11 | 6.342 | 6.342 | 6.271 | 12009 |
| 1735334820 | 6.297 | -0 | -0.05 | 6.388 | 6.388 | 6.29 | 8694 |
| 1734989220 | 6.3 | 0.04 | 0.62 | 6.3179999 | 6.3179999 | 6.268 | 2471 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
