Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 17.42 | 0.27 | 1.56 | 17.318 | 17.42 | 17.318 | 303 |
| 1732224420 | 17.152 | 0.03 | 0.16 | 17.068 | 17.152 | 17.068 | 215 |
| 1732138020 | 17.123999 | 0.02 | 0.12 | 17.216 | 17.216 | 17.111999 | 1877 |
| 1732051620 | 17.104 | -0.04 | -0.24 | 17.042 | 17.104 | 17.008 | 2841 |
| 1731965220 | 17.146 | 0.03 | 0.19 | 17.213999 | 17.213999 | 17.111999 | 3435 |
| 1731705960 | 17.114 | -0.19 | -1.10 | 17.192 | 17.28 | 17.114 | 1191 |
| 1731619560 | 17.303999 | 0.21 | 1.25 | 17.207999 | 17.303999 | 17.148 | 7318 |
| 1731533160 | 17.09 | -0.05 | -0.30 | 17.027999 | 17.16 | 17.027999 | 286 |
| 1731446820 | 17.142 | -0.33 | -1.91 | 17.329999 | 17.329999 | 17.13 | 2517 |
| 1731360420 | 17.476 | 0.21 | 1.20 | 17.366 | 17.476 | 17.366 | 1662 |
| 1731101220 | 17.268 | -0.2 | -1.13 | 17.472 | 17.472 | 17.268 | 2934 |
| 1731014760 | 17.466 | 0.07 | 0.39 | 17.35 | 17.466 | 17.35 | 1639 |
| 1730928360 | 17.398 | 0.02 | 0.13 | 17.754 | 17.754 | 17.248 | 5636 |
| 1730841960 | 17.376 | -0.02 | -0.10 | 17.44 | 17.44 | 17.376 | 1705 |
| 1730755560 | 17.393999 | -0.09 | -0.49 | 17.495999 | 17.495999 | 17.393999 | 1389 |
| 1730496360 | 17.48 | 0.21 | 1.22 | 17.297999 | 17.48 | 17.297999 | 846 |
| 1730409960 | 17.27 | -0.2 | -1.14 | 17.373999 | 17.373999 | 17.212 | 1465 |
| 1730323560 | 17.47 | -0.27 | -1.54 | 17.68 | 17.68 | 17.47 | 315 |
| 1730237160 | 17.744 | -0.08 | -0.46 | 17.846 | 17.846 | 17.744 | 3420 |
| 1730150760 | 17.826 | 0.08 | 0.43 | 17.803999 | 17.826 | 17.803999 | 728 |
| 1729888020 | 17.75 | -0.01 | -0.06 | 17.675999 | 17.756 | 17.675999 | 2006 |
| 1729801560 | 17.76 | 0.05 | 0.30 | 17.788 | 17.848 | 17.76 | 6402 |
| 1729715160 | 17.706 | -0.07 | -0.42 | 17.75 | 17.816 | 17.706 | 5181 |
| 1729628760 | 17.78 | -0.07 | -0.40 | 17.846 | 17.846 | 17.712 | 2880 |
| 1729542360 | 17.852 | -0.07 | -0.37 | 17.905999 | 17.963999 | 17.848 | 6521 |
| 1729283160 | 17.918 | 0.01 | 0.06 | 17.829999 | 17.936 | 17.829999 | 2814 |
| 1729196760 | 17.908 | 0.19 | 1.08 | 17.776 | 17.936 | 17.776 | 1727 |
| 1729110360 | 17.716 | 0.07 | 0.42 | 17.713999 | 17.716 | 17.712 | 456 |
| 1729023960 | 17.642 | -0.3 | -1.69 | 17.95 | 18 | 17.628 | 4582 |
| 1728937620 | 17.946 | 0.2 | 1.10 | 17.834 | 17.946 | 17.829999 | 327 |
| 1728678360 | 17.75 | 0.04 | 0.24 | 17.736 | 17.75 | 17.72 | 550 |
| 1728591960 | 17.707999 | 0.06 | 0.35 | 17.739999 | 17.739999 | 17.707999 | 45 |
| 1728505560 | 17.646 | 0.06 | 0.32 | 17.646 | 17.646 | 17.646 | 1 |
| 1728419160 | 17.59 | -0.07 | -0.41 | 17.566 | 17.59 | 17.566 | 12 |
| 1728332760 | 17.662 | -0.07 | -0.41 | 17.777999 | 17.777999 | 17.662 | 4012 |
| 1728073560 | 17.734 | 0.04 | 0.23 | 17.655999 | 17.734 | 17.648 | 674 |
| 1727987220 | 17.694 | -0.1 | -0.58 | 17.666 | 17.694 | 17.648 | 113 |
| 1727900820 | 17.797999 | 0.03 | 0.15 | 17.797999 | 17.797999 | 17.797999 | 169 |
| 1727814420 | 17.771999 | -0.19 | -1.04 | 17.878 | 17.93 | 17.771999 | 3006 |
| 1727728020 | 17.957999 | -0.03 | -0.16 | 17.989999 | 17.989999 | 17.957999 | 229 |
| 1727468760 | 17.986 | 0.1 | 0.54 | 17.931999 | 17.994 | 17.931999 | 3168 |
| 1727382360 | 17.89 | 0.22 | 1.25 | 17.858 | 17.956 | 17.748 | 672 |
| 1727295960 | 17.67 | -0.07 | -0.42 | 17.713999 | 17.713999 | 17.67 | 225 |
| 1727209560 | 17.744 | 0.16 | 0.91 | 17.67 | 17.744 | 17.67 | 384 |
| 1727123160 | 17.584 | 0.08 | 0.48 | 17.572 | 17.588 | 17.502 | 1436 |
| 1726864020 | 17.5 | -0.28 | -1.56 | 17.642 | 17.642 | 17.5 | 495 |
| 1726777560 | 17.777999 | 0.21 | 1.22 | 17.712 | 17.777999 | 17.698 | 3166 |
| 1726691220 | 17.564 | 0.01 | 0.07 | 17.588 | 17.588 | 17.558 | 279 |
| 1726604760 | 17.552 | -0.03 | -0.15 | 17.642 | 17.658 | 17.552 | 161 |
| 1726518420 | 17.578 | -0.01 | -0.06 | 17.558 | 17.578 | 17.508 | 1525 |
| 1726259160 | 17.588 | 0.1 | 0.58 | 17.527999 | 17.588 | 17.515999 | 2860 |
| 1726172760 | 17.486 | 0.13 | 0.75 | 17.456 | 17.486 | 17.456 | 1197 |
| 1726086360 | 17.356 | 0 | 0.00 | 17.274 | 17.356 | 17.274 | 51 |
| 1725999960 | 17.356 | -0.07 | -0.39 | 17.402 | 17.425999 | 17.286 | 3950 |
| 1725913620 | 17.424 | 0.17 | 0.99 | 17.346 | 17.442 | 17.346 | 4077 |
| 1725654360 | 17.254 | -0.22 | -1.24 | 17.434 | 17.434 | 17.254 | 4309 |
| 1725567960 | 17.47 | -0.09 | -0.54 | 17.538 | 17.558 | 17.466 | 6398 |
| 1725481560 | 17.564 | -0.18 | -0.99 | 17.488 | 17.564 | 17.488 | 455 |
| 1725395160 | 17.739999 | -0.13 | -0.71 | 17.905999 | 17.925999 | 17.739999 | 1012 |
| 1725308760 | 17.866 | -0.06 | -0.36 | 17.924 | 17.924 | 17.814 | 1140 |
| 1725049560 | 17.93 | 0.08 | 0.44 | 17.944 | 17.966 | 17.918 | 102 |
| 1724963160 | 17.852 | 0.11 | 0.63 | 17.876 | 17.876 | 17.852 | 102 |
| 1724876760 | 17.739999 | 0.03 | 0.15 | 17.739999 | 17.792 | 17.67 | 1101 |
| 1724790420 | 17.713999 | 0.04 | 0.20 | 17.7 | 17.713999 | 17.696 | 631 |
| 1724704020 | 17.678 | 0.04 | 0.20 | 17.636 | 17.681999 | 17.6 | 1681 |
| 1724444820 | 17.642 | 0.05 | 0.30 | 17.558 | 17.652 | 17.558 | 1568 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
