Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 17.434 | 0.01 | 0.08 | 17.41 | 17.434 | 17.41 | 7 |
| 1735853220 | 17.42 | 0.11 | 0.66 | 17.367999 | 17.5 | 17.308 | 2185 |
| 1735594020 | 17.306 | 0.03 | 0.16 | 17.258 | 17.306 | 17.256 | 1218 |
| 1735334820 | 17.277999 | 0.03 | 0.20 | 17.117999 | 17.314 | 17.117999 | 1847 |
| 1734989220 | 17.244 | 0.14 | 0.79 | 17.188 | 17.256 | 17.132 | 942 |
| 1734730020 | 17.108 | -0.2 | -1.17 | 17.232 | 17.232 | 16.992 | 1436 |
| 1734643620 | 17.309999 | -0.11 | -0.63 | 17.378 | 17.388 | 17.309999 | 3230 |
| 1734557220 | 17.42 | -0.14 | -0.77 | 17.57 | 17.634 | 17.42 | 6784 |
| 1734470820 | 17.556 | -0.13 | -0.71 | 17.55 | 17.602 | 17.55 | 4694 |
| 1734384420 | 17.681999 | -0.05 | -0.28 | 17.654 | 17.77 | 17.616 | 2219 |
| 1734125220 | 17.732 | -0.02 | -0.10 | 17.706 | 17.748 | 17.706 | 133 |
| 1734038820 | 17.75 | -0.04 | -0.24 | 17.802 | 17.802 | 17.722 | 9226 |
| 1733952420 | 17.792 | 0.05 | 0.26 | 17.792 | 17.792 | 17.792 | 28 |
| 1733866020 | 17.745999 | -0.1 | -0.58 | 17.792 | 17.818 | 17.745999 | 1704 |
| 1733779620 | 17.85 | 0.05 | 0.27 | 17.848 | 17.852 | 17.8 | 5253 |
| 1733520420 | 17.802 | 0.05 | 0.29 | 17.72 | 17.846 | 17.72 | 770 |
| 1733434020 | 17.75 | 0.02 | 0.12 | 17.664 | 17.756 | 17.664 | 2618 |
| 1733347620 | 17.728 | 0.07 | 0.41 | 17.668 | 17.732 | 17.668 | 3483 |
| 1733261220 | 17.655999 | 0.08 | 0.44 | 17.654 | 17.655999 | 17.636 | 129 |
| 1733174820 | 17.578 | 0.12 | 0.69 | 17.354 | 17.578 | 17.314 | 4314 |
| 1732915620 | 17.457999 | 0.09 | 0.51 | 17.346 | 17.466 | 17.316 | 643 |
| 1732829220 | 17.37 | 0.18 | 1.02 | 17.384 | 17.404 | 17.332 | 505 |
| 1732742820 | 17.194 | -0.11 | -0.64 | 17.207999 | 17.207999 | 17.194 | 275 |
| 1732656420 | 17.303999 | -0.09 | -0.51 | 17.271999 | 17.338 | 17.271999 | 723 |
| 1732570020 | 17.392 | -0.03 | -0.16 | 17.452 | 17.463999 | 17.392 | 1478 |
| 1732310820 | 17.42 | 0.27 | 1.56 | 17.318 | 17.42 | 17.318 | 303 |
| 1732224420 | 17.152 | 0.03 | 0.16 | 17.068 | 17.152 | 17.068 | 215 |
| 1732138020 | 17.123999 | 0.02 | 0.12 | 17.216 | 17.216 | 17.111999 | 1877 |
| 1732051620 | 17.104 | -0.04 | -0.24 | 17.042 | 17.104 | 17.008 | 2841 |
| 1731965220 | 17.146 | 0.03 | 0.19 | 17.213999 | 17.213999 | 17.111999 | 3435 |
| 1731705960 | 17.114 | -0.19 | -1.10 | 17.192 | 17.28 | 17.114 | 1191 |
| 1731619560 | 17.303999 | 0.21 | 1.25 | 17.207999 | 17.303999 | 17.148 | 7318 |
| 1731533160 | 17.09 | -0.05 | -0.30 | 17.027999 | 17.16 | 17.027999 | 286 |
| 1731446820 | 17.142 | -0.33 | -1.91 | 17.329999 | 17.329999 | 17.13 | 2517 |
| 1731360420 | 17.476 | 0.21 | 1.20 | 17.366 | 17.476 | 17.366 | 1662 |
| 1731101220 | 17.268 | -0.2 | -1.13 | 17.472 | 17.472 | 17.268 | 2934 |
| 1731014760 | 17.466 | 0.07 | 0.39 | 17.35 | 17.466 | 17.35 | 1639 |
| 1730928360 | 17.398 | 0.02 | 0.13 | 17.754 | 17.754 | 17.248 | 5636 |
| 1730841960 | 17.376 | -0.02 | -0.10 | 17.44 | 17.44 | 17.376 | 1705 |
| 1730755560 | 17.393999 | -0.09 | -0.49 | 17.495999 | 17.495999 | 17.393999 | 1389 |
| 1730496360 | 17.48 | 0.21 | 1.22 | 17.297999 | 17.48 | 17.297999 | 846 |
| 1730409960 | 17.27 | -0.2 | -1.14 | 17.373999 | 17.373999 | 17.212 | 1465 |
| 1730323560 | 17.47 | -0.27 | -1.54 | 17.68 | 17.68 | 17.47 | 315 |
| 1730237160 | 17.744 | -0.08 | -0.46 | 17.846 | 17.846 | 17.744 | 3420 |
| 1730150760 | 17.826 | 0.08 | 0.43 | 17.803999 | 17.826 | 17.803999 | 728 |
| 1729888020 | 17.75 | -0.01 | -0.06 | 17.675999 | 17.756 | 17.675999 | 2006 |
| 1729801560 | 17.76 | 0.05 | 0.30 | 17.788 | 17.848 | 17.76 | 6402 |
| 1729715160 | 17.706 | -0.07 | -0.42 | 17.75 | 17.816 | 17.706 | 5181 |
| 1729628760 | 17.78 | -0.07 | -0.40 | 17.846 | 17.846 | 17.712 | 2880 |
| 1729542360 | 17.852 | -0.07 | -0.37 | 17.905999 | 17.963999 | 17.848 | 6521 |
| 1729283160 | 17.918 | 0.01 | 0.06 | 17.829999 | 17.936 | 17.829999 | 2814 |
| 1729196760 | 17.908 | 0.19 | 1.08 | 17.776 | 17.936 | 17.776 | 1727 |
| 1729110360 | 17.716 | 0.07 | 0.42 | 17.713999 | 17.716 | 17.712 | 456 |
| 1729023960 | 17.642 | -0.3 | -1.69 | 17.95 | 18 | 17.628 | 4582 |
| 1728937620 | 17.946 | 0.2 | 1.10 | 17.834 | 17.946 | 17.829999 | 327 |
| 1728678360 | 17.75 | 0.04 | 0.24 | 17.736 | 17.75 | 17.72 | 550 |
| 1728591960 | 17.707999 | 0.06 | 0.35 | 17.739999 | 17.739999 | 17.707999 | 45 |
| 1728505560 | 17.646 | 0.06 | 0.32 | 17.646 | 17.646 | 17.646 | 1 |
| 1728419160 | 17.59 | -0.07 | -0.41 | 17.566 | 17.59 | 17.566 | 12 |
| 1728332760 | 17.662 | -0.07 | -0.41 | 17.777999 | 17.777999 | 17.662 | 4012 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
