Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1737494820 | 14.75 | -0.28 | -1.84 | 14.75 | 14.75 | 14.75 | 57 |
| 1737408420 | 15.026 | 0.29 | 1.98 | 14.852 | 15.026 | 14.798 | 345 |
| 1737149220 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1737062820 | 14.734 | 0.2 | 1.39 | 14.7 | 14.75 | 14.7 | 18 |
| 1736976420 | 14.532 | -0.02 | -0.15 | 14.5 | 14.532 | 14.5 | 66 |
| 1736890020 | 14.554 | 0.06 | 0.41 | 14.554 | 14.554 | 14.554 | 844 |
| 1736803620 | 14.494 | -0.2 | -1.33 | 14.494 | 14.494 | 14.494 | 150 |
| 1736544420 | 14.69 | -0 | -0.03 | 14.69 | 14.69 | 14.69 | 2042 |
| 1736458020 | 14.694 | -0.02 | -0.11 | 14.694 | 14.694 | 14.694 | 140 |
| 1736371620 | 14.71 | -0.11 | -0.74 | 14.778 | 14.778 | 14.674 | 1031 |
| 1736285220 | 14.82 | -0.02 | -0.13 | 14.75 | 14.82 | 14.75 | 97 |
| 1736198820 | 14.84 | 0.03 | 0.19 | 14.8 | 14.882 | 14.8 | 2008 |
| 1735939620 | 14.812 | -0.1 | -0.70 | 15 | 15 | 14.808 | 265 |
| 1735853220 | 14.916 | 0.21 | 1.43 | 14.796 | 14.916 | 14.678 | 200 |
| 1735594020 | 14.706 | -0.02 | -0.15 | 14.816 | 14.816 | 14.706 | 1636 |
| 1735334820 | 14.728 | 0.03 | 0.19 | 14.7 | 14.75 | 14.7 | 368 |
| 1734989220 | 14.7 | 0.14 | 0.98 | 14.696 | 14.7 | 14.696 | 1402 |
| 1734730020 | 14.558 | -0.2 | -1.34 | 14.558 | 14.558 | 14.558 | 42 |
| 1734643620 | 14.756 | -0.05 | -0.31 | 14.756 | 14.756 | 14.756 | 42 |
| 1734557220 | 14.802 | -0.06 | -0.42 | 14.74 | 14.802 | 14.74 | 644 |
| 1734470820 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1734384420 | 14.864 | -0.11 | -0.73 | 14.836 | 14.864 | 14.836 | 202 |
| 1734125220 | 14.974 | 0.13 | 0.86 | 14.974 | 14.974 | 14.974 | 267 |
| 1734038820 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1733952420 | 14.846 | -0.18 | -1.17 | 14.846 | 14.846 | 14.846 | 11 |
| 1733866020 | 15.022 | -0.15 | -0.96 | 14.888 | 15.022 | 14.888 | 333 |
| 1733779620 | 15.168 | 0.41 | 2.79 | 15.038 | 15.168 | 15.038 | 37 |
| 1733520420 | 14.756 | 0.06 | 0.39 | 14.756 | 14.756 | 14.756 | 1 |
| 1733434020 | 14.698 | 0.03 | 0.18 | 14.698 | 14.698 | 14.698 | 14 |
| 1733347620 | 14.672 | 0.01 | 0.10 | 14.726 | 14.732 | 14.636 | 867 |
| 1733261220 | 14.658 | 0.07 | 0.51 | 14.658 | 14.658 | 14.658 | 1820 |
| 1733174820 | 14.584 | 0.06 | 0.44 | 14.572 | 14.62 | 14.572 | 32 |
| 1732915620 | 14.52 | 0.22 | 1.51 | 14.52 | 14.52 | 14.52 | 52 |
| 1732829220 | 14.304 | -0.12 | -0.86 | 14.312 | 14.312 | 14.304 | 36 |
| 1732742820 | 14.428 | -0.11 | -0.77 | 14.436 | 14.436 | 14.428 | 414 |
| 1732656420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1732570020 | 14.54 | -0.16 | -1.12 | 14.54 | 14.54 | 14.54 | 200 |
| 1732310820 | 14.704 | 0.25 | 1.76 | 14.646 | 14.704 | 14.646 | 203 |
| 1732224420 | 14.45 | -0.11 | -0.76 | 14.45 | 14.45 | 14.45 | 26 |
| 1732138020 | 14.56 | 0.07 | 0.48 | 14.56 | 14.56 | 14.56 | 42 |
| 1732051620 | 14.49 | -0.02 | -0.14 | 14.49 | 14.49 | 14.49 | 983 |
| 1731965160 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1731705960 | 14.51 | -0.16 | -1.09 | 14.51 | 14.51 | 14.51 | 34 |
| 1731619560 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1731533160 | 14.67 | 0.04 | 0.25 | 14.658 | 14.67 | 14.658 | 350 |
| 1731446820 | 14.634 | -0.21 | -1.41 | 14.634 | 14.634 | 14.634 | 2 |
| 1731360420 | 14.844 | -0.17 | -1.16 | 14.844 | 14.844 | 14.844 | 4 |
| 1731101160 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1731014760 | 15.018 | 0.32 | 2.16 | 15.02 | 15.038 | 15.012 | 84 |
| 1730928360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730841960 | 14.7 | 0.15 | 1.02 | 14.73 | 14.73 | 14.7 | 213 |
| 1730755560 | 14.552 | -0.04 | -0.29 | 14.552 | 14.552 | 14.552 | 690 |
| 1730496360 | 14.594 | 0 | 0.03 | 14.478 | 14.594 | 14.478 | 1737 |
| 1730409960 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730323560 | 14.59 | -0.13 | -0.91 | 14.59 | 14.59 | 14.59 | 2 |
| 1730237160 | 14.724 | -0.13 | -0.89 | 14.87 | 14.87 | 14.724 | 2037 |
| 1730147160 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1729887960 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1729801560 | 14.856 | 0.07 | 0.47 | 14.856 | 14.856 | 14.856 | 53 |
| 1729715160 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
